Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0500	0.0500	0.0500	0.0500	158,583	+0.00(+0.00%)
May 28, 2021	0.0500	0.0500	0.0450	0.0500	153,835	+0.00(+0.00%)
May 27, 2021	0.0500	0.0550	0.0500	0.0500	436,285	+0.00(+0.00%)
May 26, 2021	0.0500	0.0500	0.0450	0.0500	80,791	+0.00(+0.00%)
May 25, 2021	0.0500	0.0500	0.0500	0.0500	155,900	+0.01(+11.11%)
May 21, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 20, 2021	0.0500	0.0550	0.0450	0.0550	114,610	+0.00(+10.00%)
May 19, 2021	0.0500	0.0500	0.0450	0.0500	433,661	+0.00(+0.00%)
May 18, 2021	0.0500	0.0500	0.0500	0.0500	142,365	+0.00(+0.00%)
May 17, 2021	0.0550	0.0550	0.0500	0.0500	77,000	-0.00(-9.09%)
May 14, 2021	0.0550	0.0550	0.0500	0.0550	137,030	+0.00(+10.00%)
May 13, 2021	0.0500	0.0550	0.0500	0.0500	360,842	+0.00(+0.00%)
May 12, 2021	0.0550	0.0550	0.0500	0.0500	131,350	-0.00(-9.09%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	539,022	+0.00(+0.00%)
May 10, 2021	0.0600	0.0600	0.0550	0.0550	368,985	+0.00(+0.00%)
May 07, 2021	0.0550	0.0600	0.0550	0.0550	16,479	+0.00(+0.00%)
May 06, 2021	0.0550	0.0550	0.0550	0.0550	155,600	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0550	0.0550	82,325	-0.00(-8.33%)
May 04, 2021	0.0600	0.0650	0.0600	0.0600	528,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.