Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 61 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 123,800 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0500 0.0500 146,100 -0.01(-16.67%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 23,476 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 11,427 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0600 0.0650 33,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0700 0.0550 0.0650 355,000 +0.01(+18.18%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 34,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.