Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2950 0.2950 0.2650 0.2900 311,400 -0.01(-1.69%)
Apr 29, 2021 0.3050 0.3050 0.2750 0.2950 229,710 -0.01(-1.67%)
Apr 28, 2021 0.3200 0.3200 0.2850 0.3000 145,610 -0.02(-4.76%)
Apr 27, 2021 0.3000 0.3250 0.2850 0.3150 716,070 +0.02(+6.78%)
Apr 26, 2021 0.2950 0.3000 0.2800 0.2950 412,888 +0.01(+1.72%)
Apr 23, 2021 0.2500 0.3100 0.2350 0.2900 1,632,800 +0.04(+18.37%)
Apr 22, 2021 0.2350 0.2550 0.2350 0.2450 513,047 +0.01(+2.08%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 850,223 -0.01(-4.00%)
Apr 20, 2021 0.2600 0.2650 0.2400 0.2500 1,329,450 -0.02(-5.66%)
Apr 19, 2021 0.2600 0.2650 0.2400 0.2650 409,399 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2750 0.2550 0.2650 580,100 -0.01(-1.85%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2700 667,685 +0.01(+3.85%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2600 1,050,491 -0.03(-10.34%)
Apr 13, 2021 0.3050 0.3100 0.2850 0.2900 617,104 -0.02(-6.45%)
Apr 12, 2021 0.3450 0.3450 0.3050 0.3100 485,615 -0.04(-11.43%)
Apr 09, 2021 0.3300 0.3500 0.2950 0.3500 594,800 +0.01(+4.48%)
Apr 08, 2021 0.3100 0.3350 0.3050 0.3350 440,872 +0.04(+11.67%)
Apr 07, 2021 0.3400 0.3400 0.3000 0.3000 828,087 -0.04(-10.45%)
Apr 06, 2021 0.3550 0.3650 0.3250 0.3350 372,697 -0.02(-6.94%)
Apr 05, 2021 0.3750 0.3900 0.3550 0.3600 193,654 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.