Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3400 0.3100 0.3100 27,000 -0.03(-8.82%)
Jul 27, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jul 12, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 09, 2021 0.4000 0.4000 0.3900 0.3900 32,000 -0.01(-2.50%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.4000 0.4000 75,000 +0.00(+0.00%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.