Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.5500	0.5100	0.5300	19,955	+0.00(+0.00%)
May 28, 2021	0.5200	0.5300	0.5200	0.5300	29,376	+0.01(+1.92%)
May 27, 2021	0.5400	0.5500	0.5100	0.5200	194,407	-0.01(-1.89%)
May 26, 2021	0.5500	0.5500	0.5200	0.5300	65,323	+0.00(+0.00%)
May 25, 2021	0.5400	0.5400	0.5200	0.5300	73,249	-0.02(-3.64%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 20, 2021	0.5300	0.5300	0.5200	0.5200	92,450	+0.00(+0.00%)
May 19, 2021	0.5400	0.5400	0.4900	0.5200	167,614	-0.01(-1.89%)
May 18, 2021	0.5100	0.5300	0.5000	0.5300	317,625	+0.01(+1.92%)
May 17, 2021	0.5200	0.5200	0.5100	0.5200	60,175	+0.00(+0.00%)
May 14, 2021	0.4950	0.5200	0.4900	0.5200	113,350	+0.03(+6.12%)
May 13, 2021	0.5000	0.5000	0.4900	0.4900	37,723	-0.01(-1.01%)
May 12, 2021	0.4800	0.4950	0.4700	0.4950	85,046	+0.04(+10.00%)
May 11, 2021	0.5000	0.5000	0.4500	0.4500	60,457	-0.03(-6.25%)
May 10, 2021	0.5000	0.5000	0.4800	0.4800	69,277	-0.02(-4.00%)
May 07, 2021	0.5200	0.5200	0.4900	0.5000	40,330	+0.00(+0.00%)
May 06, 2021	0.5300	0.5300	0.5000	0.5000	104,050	+0.00(+0.00%)
May 05, 2021	0.5200	0.5200	0.4950	0.5000	224,321	+0.00(+0.00%)
May 04, 2021	0.5100	0.5100	0.4800	0.5000	78,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.