Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 102,100 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 12,877 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0600 0.0600 238,000 -0.01(-14.29%)
Mar 15, 2021 0.0650 0.0700 0.0600 0.0700 293,234 +0.01(+7.69%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0650 447,616 +0.01(+18.18%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 69,449 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0500 251,507 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0550 0.0500 0.0500 163,699 -0.00(-9.09%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 35,257 -0.00(-8.33%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 159,200 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.