Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8600 0.8300 0.8200 359,725 -0.03(-3.53%)
Nov 29, 2021 0.8500 0.8600 0.8200 0.8500 419,224 +0.03(+3.66%)
Nov 26, 2021 0.7900 0.8200 0.7600 0.8200 630,248 -0.05(-5.75%)
Nov 25, 2021 0.8400 0.8700 0.8300 0.8700 329,128 +0.04(+4.82%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8300 255,379 -0.02(-2.35%)
Nov 23, 2021 0.8000 0.8600 0.8000 0.8500 733,061 +0.05(+6.25%)
Nov 22, 2021 0.8000 0.8200 0.7800 0.8000 524,524 +0.01(+1.27%)
Nov 19, 2021 0.7700 0.7900 0.7600 0.7900 551,687 +0.04(+5.33%)
Nov 18, 2021 0.7800 0.7500 0.7400 0.7500 395,068 -0.04(-5.06%)
Nov 17, 2021 0.8000 0.8000 0.7700 0.7900 328,927 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8400 0.7600 0.7900 628,686 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7900 0.7500 0.7900 365,556 +0.06(+8.22%)
Nov 12, 2021 0.7600 0.7700 0.7100 0.7300 513,335 -0.01(-1.35%)
Nov 11, 2021 0.7100 0.7700 0.6700 0.7400 476,684 +0.04(+5.71%)
Nov 10, 2021 0.7000 0.7000 457,873 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7400 0.6500 0.7000 851,629 -0.05(-6.67%)
Nov 08, 2021 0.7600 0.7600 0.7200 0.7500 369,332 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.8000 0.6800 0.7500 602,296 +0.07(+10.29%)
Nov 04, 2021 0.8000 0.8000 0.6800 0.6800 741,136 -0.12(-15.00%)
Nov 03, 2021 0.7200 0.8000 0.7200 0.8000 1,167,613 +0.09(+12.68%)
Nov 02, 2021 0.6700 0.7200 0.6700 0.7100 631,649 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.