Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5100 0.5100 0.5000 0.5100 15,258 +0.00(+0.00%)
Apr 29, 2021 0.5400 0.5400 0.5000 0.5100 217,767 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5100 0.5200 108,535 +0.01(+1.96%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5100 183,682 -0.02(-3.77%)
Apr 26, 2021 0.5100 0.5300 0.4850 0.5300 247,046 +0.02(+3.92%)
Apr 23, 2021 0.4950 0.5100 0.4950 0.5100 59,180 +0.01(+2.00%)
Apr 22, 2021 0.5000 0.5100 0.4850 0.5000 62,739 +0.02(+3.09%)
Apr 21, 2021 0.5300 0.5300 0.4800 0.4850 125,731 +0.00(+0.00%)
Apr 20, 2021 0.4900 0.5000 0.4800 0.4850 123,048 -0.01(-1.02%)
Apr 19, 2021 0.5100 0.5100 0.4800 0.4900 52,763 -0.02(-3.92%)
Apr 16, 2021 0.5200 0.5200 0.4950 0.5100 56,848 +0.01(+2.00%)
Apr 15, 2021 0.4950 0.5100 0.4900 0.5000 126,263 +0.02(+4.17%)
Apr 14, 2021 0.5100 0.5100 0.4800 0.4800 62,927 -0.03(-5.88%)
Apr 13, 2021 0.5300 0.5300 0.4850 0.5100 165,051 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5800 0.5100 0.5100 200,972 -0.03(-5.56%)
Apr 09, 2021 0.5400 0.5700 0.5300 0.5400 313,162 +0.01(+1.89%)
Apr 08, 2021 0.5100 0.5400 0.4800 0.5300 240,595 +0.05(+9.28%)
Apr 07, 2021 0.4850 0.4950 0.4700 0.4850 82,608 +0.01(+2.11%)
Apr 06, 2021 0.4600 0.4950 0.4600 0.4750 98,938 +0.02(+5.56%)
Apr 05, 2021 0.4800 0.4800 0.4400 0.4500 224,920 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.