Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Apr 27, 2021 0.1536 0.1536 0.1536 0 +0.00(+3.16%)
Apr 23, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-4.58%)
Apr 20, 2021 0.1572 0.1572 0.1572 0 -0.00(-2.48%)
Apr 19, 2021 0.1700 0.1700 0.1612 0.1612 1,700 -0.01(-4.33%)
Apr 16, 2021 0.1685 0.1685 0.1684 0.1685 1,500 -0.02(-11.64%)
Apr 13, 2021 0.1907 0.1907 0.1907 0 -0.00(-0.31%)
Apr 09, 2021 0.1913 0.1913 0.1913 0 +0.00(+0.00%)
Apr 08, 2021 0.1913 0.1913 0.1913 0.1913 500 -0.01(-2.79%)
Apr 07, 2021 0.1968 0.1968 0.1968 0.1968 180 -0.00(-1.94%)
Apr 06, 2021 0.2007 0.2007 0.2007 0.2007 500 -0.02(-7.08%)
Apr 05, 2021 0.2160 0.2160 0.2160 0.2160 50,020 +0.00(+1.41%)
Apr 01, 2021 0.2084 0.2130 0.1983 0.2130 58,800 -0.01(-4.61%)
Mar 31, 2021 0.2233 0.2233 0.2233 0.2233 520 +0.04(+22.42%)
Mar 30, 2021 0.1620 0.1824 0.1620 0.1824 193,388 +0.02(+14.00%)
Mar 29, 2021 0.1460 0.1600 0.1460 0.1600 10,200 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-1.54%)
Mar 25, 2021 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-4.41%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 23, 2021 0.1620 0.1705 0.1620 0.1700 11,020 +0.00(+1.55%)
Mar 22, 2021 0.1744 0.1744 0.1674 0.1674 16,050 +0.02(+11.60%)
Mar 19, 2021 0.1370 0.1500 0.1370 0.1500 50,100 +0.01(+5.34%)
Mar 18, 2021 0.1431 0.1627 0.1424 0.1424 12,500 +0.01(+11.60%)
Mar 16, 2021 0.1276 0.1276 0.1276 0 -0.02(-12.84%)
Mar 15, 2021 0.1483 0.1483 0.1464 0.1464 3,400 +0.01(+5.86%)
Mar 12, 2021 0.1383 0.1383 0.1383 20 +0.00(+0.00%)
Mar 11, 2021 0.1371 0.1400 0.1371 0.1383 34,455 +0.01(+4.22%)
Mar 09, 2021 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Mar 08, 2021 0.1327 0.1327 0.1327 25 +0.00(+0.00%)
Mar 05, 2021 0.1327 0.1327 0.1327 0.1327 4,000 -0.00(-0.08%)
Mar 04, 2021 0.1328 0.1328 0.1328 0.1328 516 -0.01(-8.41%)
Mar 03, 2021 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+7.73%)
Mar 01, 2021 0.1350 0.1402 0.1300 0.1346 58,117 +0.00(+0.82%)
Feb 26, 2021 0.1335 0.1335 0.1335 25 +0.00(+0.00%)
Feb 25, 2021 0.1335 0.1335 0.1335 0.1335 1,041 +0.00(+2.53%)
Feb 24, 2021 0.1302 0.1302 0.1302 30 +0.00(+0.00%)
Feb 23, 2021 0.1424 0.1424 0.1302 0.1302 37,525 -0.00(-2.84%)
Feb 22, 2021 0.1301 0.1340 0.1301 0.1340 47,860 +0.01(+10.74%)
Feb 18, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Feb 17, 2021 0.1414 0.1453 0.1210 0.1210 23,049 -0.01(-6.92%)
Feb 16, 2021 0.1339 0.1339 0.1182 0.1300 21,380 +0.02(+17.97%)
Feb 12, 2021 0.1102 0.1102 0.1102 20 +0.00(+0.00%)
Feb 11, 2021 0.1146 0.1146 0.1102 0.1102 430 +0.01(+10.31%)
Feb 10, 2021 0.1100 0.1100 0.0977 0.0999 62,400 -0.02(-15.41%)
Feb 09, 2021 0.1209 0.1230 0.1181 0.1181 22,030 +0.00(+1.55%)
Feb 08, 2021 0.1085 0.1163 0.1075 0.1163 27,250 +0.02(+16.30%)
Feb 05, 2021 0.1134 0.1134 0.1000 0.1000 50,800 -0.01(-9.26%)
Feb 04, 2021 0.1116 0.1116 0.1030 0.1102 26,225 +0.00(+0.55%)
Feb 03, 2021 0.1134 0.1134 0.1096 0.1096 67,670 -0.01(-8.67%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 445 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1200 0.1200 0.1200 10,020 +0.01(+9.09%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 7,400 -0.00(-1.96%)
Jan 28, 2021 0.1122 0.1122 0.1122 0.1122 2,025 -0.02(-12.14%)
Jan 27, 2021 0.1277 0.1277 0.1277 80 +0.00(+0.00%)
Jan 26, 2021 0.1277 0.1277 0.1277 0.1277 2,020 +0.01(+12.02%)
Jan 25, 2021 0.1205 0.1237 0.1140 0.1140 32,425 -0.01(-5.00%)
Jan 22, 2021 0.1198 0.1200 0.1115 0.1200 4,600 +0.01(+8.99%)
Jan 21, 2021 0.1096 0.1101 0.1050 0.1101 10,300 +0.01(+10.10%)
Jan 20, 2021 0.1118 0.1118 0.1000 0.1000 10,330 +0.02(+25.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 15,020 -0.00(-1.23%)
Jan 15, 2021 0.0810 0.0810 0.0810 25 +0.00(+0.00%)
Jan 14, 2021 0.0810 0.0810 0.0810 25 +0.00(+0.00%)
Jan 13, 2021 0.0812 0.0812 0.0810 0.0810 1,220 +0.01(+8.29%)
Jan 12, 2021 0.0748 0.0748 0.0748 20 +0.00(+0.00%)
Jan 11, 2021 0.0748 0.0748 0.0748 20 +0.00(+0.00%)
Jan 08, 2021 0.0815 0.0815 0.0748 0.0748 3,600 -0.01(-9.66%)
Jan 07, 2021 0.0828 0.0828 0.0828 0.0828 170 +0.00(+3.50%)
Jan 06, 2021 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 10,095 -0.00(-0.99%)
Jan 04, 2021 0.0850 0.0850 0.0808 0.0808 20,020 -0.00(-5.05%)
Dec 31, 2020 0.0851 0.0851 0.0851 5,150 +0.00(+4.42%)
Dec 30, 2020 0.0816 0.0816 0.0815 0.0815 5,150 -0.01(-6.43%)
Dec 29, 2020 0.0871 0.0871 0.0871 85 +0.00(+0.00%)
Dec 28, 2020 0.1000 0.1000 0.0871 0.0871 925 +0.01(+10.53%)
Dec 24, 2020 0.0788 0.0788 0.0788 25 +0.00(+0.00%)
Dec 23, 2020 0.0749 0.0829 0.0749 0.0788 5,130 -0.00(-5.63%)
Dec 22, 2020 0.0854 0.0854 0.0835 0.0835 3,140 -0.00(-0.12%)
Dec 21, 2020 0.0836 0.0836 0.0836 0.0836 210 +0.01(+11.47%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+1.08%)
Dec 17, 2020 0.0742 0.0742 0.0742 30 +0.00(+0.00%)
Dec 16, 2020 0.0742 0.0742 0.0742 0.0742 3,472 -0.00(-1.07%)
Dec 15, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-11.76%)
Dec 10, 2020 0.0806 0.0850 0.0800 0.0850 8,733 +0.01(+7.59%)
Dec 09, 2020 0.0790 0.0790 0.0790 0.0790 16,545 +0.00(+2.46%)
Dec 08, 2020 0.0800 0.0800 0.0771 0.0771 10,325 +0.00(+4.05%)
Dec 07, 2020 0.0741 0.0741 0.0741 0.0741 305 -0.01(-10.72%)
Dec 04, 2020 0.0830 0.0830 0.0830 0.0830 40,000 +0.00(+3.75%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 100,030 -0.01(-7.41%)
Dec 02, 2020 0.0864 0.0864 0.0864 25 +0.00(+0.00%)
Dec 01, 2020 0.0864 0.0864 0.0864 0.0864 1,761 +0.00(+6.01%)
Nov 30, 2020 0.0815 0.0815 0.0815 0.0815 1,025 +0.00(+0.87%)
Nov 27, 2020 0.0796 0.0808 0.0796 0.0808 9,400 -0.01(-8.60%)
Nov 25, 2020 0.0880 0.0895 0.0870 0.0884 12,200 +0.00(+2.20%)
Nov 24, 2020 0.1090 0.1091 0.0831 0.0865 74,970 -0.03(-27.31%)
Nov 23, 2020 0.1202 0.1202 0.1190 0.1190 4,215 -0.01(-7.03%)
Nov 20, 2020 0.1280 0.1280 0.1280 30 +0.00(+0.00%)
Nov 19, 2020 0.1280 0.1280 0.1280 26 +0.00(+0.00%)
Nov 18, 2020 0.1280 0.1280 0.1280 20 +0.00(+0.00%)
Nov 17, 2020 0.1377 0.1377 0.1279 0.1280 76,025 -0.01(-8.57%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.31%)
Nov 13, 2020 0.1448 0.1448 0.1448 0.1448 5,000 -0.00(-1.43%)
Nov 12, 2020 0.1469 0.1469 0.1469 25 +0.00(+0.00%)
Nov 11, 2020 0.1470 0.1470 0.1469 0.1469 40,035 +0.00(+0.62%)
Nov 10, 2020 0.1460 0.1460 0.1460 0.1460 10,035 +0.00(+1.46%)
Nov 09, 2020 0.1439 0.1439 0.1439 0.1439 20,030 +0.00(+2.79%)
Nov 06, 2020 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Nov 05, 2020 0.1459 0.1459 0.1400 0.1400 5,740 -0.00(-3.31%)
Nov 04, 2020 0.1410 0.1448 0.1410 0.1448 3,040 +0.01(+10.53%)
Nov 03, 2020 0.1310 0.1310 0.1310 0.1310 9,035 -0.00(-0.08%)
Nov 02, 2020 0.1311 0.1311 0.1311 35 +0.00(+0.00%)
Oct 30, 2020 0.1311 0.1311 0.1311 40 +0.00(+0.00%)
Oct 29, 2020 0.1311 0.1311 0.1311 0.1311 4,140 +0.00(+0.69%)
Oct 28, 2020 0.1302 0.1302 0.1302 0.1302 5,040 +0.02(+15.94%)
Oct 27, 2020 0.1123 0.1123 0.1123 25 +0.00(+0.00%)
Oct 26, 2020 0.1123 0.1123 0.1123 35 +0.00(+0.00%)
Oct 23, 2020 0.1123 0.1184 0.1123 0.1123 20,000 -0.01(-4.91%)
Oct 22, 2020 0.1181 0.1181 0.1181 0.1181 10,037 +0.00(+1.72%)
Oct 21, 2020 0.1150 0.1161 0.1150 0.1161 5,540 +0.00(+0.96%)
Oct 20, 2020 0.1150 0.1150 0.1150 0.1150 1,020 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 790 -0.03(-19.58%)
Oct 16, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 15, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 14, 2020 0.1430 0.1430 0.1430 0.1430 2,050 +0.01(+3.92%)
Oct 13, 2020 0.1344 0.1376 0.1344 0.1376 24,650 +0.01(+10.97%)
Oct 09, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Oct 08, 2020 0.1240 0.1240 0.1240 40 +0.00(+0.00%)
Oct 07, 2020 0.1225 0.1240 0.1225 0.1240 1,065 -0.01(-9.42%)
Oct 06, 2020 0.1190 0.1375 0.1190 0.1369 82,545 +0.03(+27.35%)
Oct 05, 2020 0.1100 0.1100 0.1075 0.1075 2,527 +0.00(+4.78%)
Oct 02, 2020 0.0990 0.1060 0.0990 0.1026 3,300 +0.00(+2.60%)
Oct 01, 2020 0.0970 0.1000 0.0970 0.1000 610 -0.00(-1.96%)
Sep 29, 2020 0.1020 0.1020 0.1020 0 -0.02(-16.12%)
Sep 28, 2020 0.1216 0.1216 0.1216 0.1216 1,000 +0.02(+15.81%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 950 -0.01(-6.58%)
Sep 23, 2020 0.1073 0.1129 0.1065 0.1124 13,150 -0.01(-4.75%)
Sep 22, 2020 0.1193 0.1218 0.1145 0.1180 7,025 -0.01(-8.46%)
Sep 21, 2020 0.1265 0.1289 0.1265 0.1289 13,000 +0.01(+12.09%)
Sep 18, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+5.89%)
Sep 09, 2020 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Sep 08, 2020 0.1206 0.1206 0.1086 0.1086 10,000 -0.01(-7.97%)
Sep 04, 2020 0.1180 0.1180 0.1180 45 +0.00(+0.00%)
Sep 02, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 31, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 27, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Aug 26, 2020 0.1170 0.1170 0.1170 0.1170 1,250 +0.01(+6.36%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1100 0.1100 0.1100 524 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+14.11%)
Aug 18, 2020 0.0964 0.0964 0.0964 0 -0.01(-12.36%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
Aug 12, 2020 0.1145 0.1145 0.1145 0 +0.00(+3.15%)
Aug 11, 2020 0.1110 0.1110 0.1110 0.1110 6,000 +0.03(+30.59%)
Aug 03, 2020 0.0850 0.0850 0.0850 0 -0.02(-18.82%)
Jul 31, 2020 0.1047 0.1047 0.1047 0.1047 5,000 +0.01(+5.54%)
Jul 30, 2020 0.0993 0.1060 0.0992 0.0992 9,600 -0.01(-7.72%)
Jul 27, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.75%)
Jul 22, 2020 0.1007 0.1007 0.1007 0 +0.00(+1.92%)
Jul 20, 2020 0.0988 0.0988 0.0988 0 -0.01(-9.36%)
Jul 17, 2020 0.1125 0.1125 0.1090 0.1090 3,000 -0.00(-0.91%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 600 +0.01(+11.46%)
Jul 09, 2020 0.0947 0.0952 0.0942 0.0942 52,000 -0.00(-0.84%)
Jul 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Jul 06, 2020 0.0843 0.0843 0.0843 36 +0.00(+0.00%)
Jun 30, 2020 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.22%)
Jun 23, 2020 0.0824 0.0824 0.0824 0 +0.01(+17.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.87%)
Jun 01, 2020 0.0747 0.0747 0.0747 4 +0.00(+0.00%)
May 27, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
May 26, 2020 0.0747 0.0747 0.0747 0.0747 500 +0.00(+1.08%)
May 21, 2020 0.0739 0.0739 0.0739 0 -0.03(-27.90%)
May 19, 2020 0.1025 0.1025 0.1025 0 +0.02(+25.00%)
May 18, 2020 0.0820 0.0820 0.0820 0.0820 10,000 -0.02(-15.90%)
May 15, 2020 0.0975 0.0975 0.0975 0.0975 2,000 +0.01(+16.77%)
May 12, 2020 0.0835 0.0835 0.0835 0 -0.01(-5.76%)
May 11, 2020 0.0886 0.0886 0.0886 0.0886 506 -0.01(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.