Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 23, 2021 13.40 13.40 13.40 13.40 973 +0.20(+1.52%)
Dec 20, 2021 13.20 13.20 13.20 59 +0.00(+0.00%)
Dec 17, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 16, 2021 13.20 13.20 13.20 13.20 1,000 +0.00(+0.00%)
Dec 15, 2021 13.19 13.20 13.19 13.20 3,207 +0.01(+0.08%)
Dec 14, 2021 13.19 13.19 13.19 13.19 1,000 -0.06(-0.45%)
Dec 13, 2021 13.30 13.30 13.25 13.25 10,700 +0.06(+0.45%)
Dec 10, 2021 13.19 13.19 13.19 13.19 3,295 +0.00(+0.00%)
Dec 09, 2021 13.19 13.19 13.19 13.19 6,325 +0.00(+0.00%)
Dec 08, 2021 13.18 13.20 13.18 13.19 17,294 +0.01(+0.08%)
Dec 07, 2021 13.18 13.18 13.18 13.18 4,350 +0.00(+0.00%)
Nov 30, 2021 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 29, 2021 13.21 13.21 13.21 13.21 1,353 +0.00(+0.00%)
Nov 26, 2021 13.21 13.21 13.21 13.21 104 -0.04(-0.30%)
Nov 23, 2021 13.25 13.25 13.25 0 -0.20(-1.49%)
Nov 22, 2021 13.40 13.45 13.40 13.45 5,959 +0.25(+1.89%)
Nov 19, 2021 13.20 13.20 13.20 13.20 300 +0.00(+0.00%)
Nov 18, 2021 13.20 13.20 13.20 13.20 584 +0.00(+0.00%)
Nov 16, 2021 13.20 13.20 13.20 0 -0.20(-1.49%)
Nov 15, 2021 13.26 13.40 13.20 13.40 27,773 +0.20(+1.52%)
Nov 12, 2021 13.15 13.20 13.15 13.20 589 +0.09(+0.69%)
Nov 11, 2021 13.30 13.35 13.11 13.11 6,409 -0.34(-2.53%)
Nov 08, 2021 13.45 13.45 13.45 1 +0.25(+1.89%)
Nov 04, 2021 13.20 13.20 13.20 0 -0.22(-1.64%)
Nov 03, 2021 13.35 13.45 13.25 13.42 3,870 +0.36(+2.76%)
Nov 01, 2021 13.06 13.06 13.06 0 -0.04(-0.31%)
Oct 29, 2021 13.16 13.16 13.10 13.10 11,225 -0.25(-1.87%)
Oct 28, 2021 13.35 13.35 13.35 13.35 800 +0.15(+1.14%)
Oct 26, 2021 13.20 13.20 13.15 13.20 1,478 +0.10(+0.76%)
Oct 22, 2021 13.10 13.10 13.10 22 -0.20(-1.50%)
Oct 21, 2021 13.30 13.30 13.30 13.30 100 +0.05(+0.38%)
Oct 20, 2021 13.20 13.25 13.10 13.25 2,116 +0.00(+0.00%)
Oct 19, 2021 13.10 13.25 13.10 13.25 1,200 +0.19(+1.45%)
Oct 18, 2021 13.15 13.15 13.06 13.06 500 -0.04(-0.31%)
Oct 15, 2021 13.15 13.15 13.05 13.10 57,054 +0.04(+0.31%)
Oct 13, 2021 13.06 13.06 13.06 0 -0.19(-1.43%)
Oct 06, 2021 13.25 13.25 13.25 0 +0.14(+1.07%)
Oct 05, 2021 13.11 13.11 13.11 13.11 104 -0.21(-1.58%)
Oct 04, 2021 13.32 13.32 13.32 13.32 2,200 +0.00(+0.00%)
Sep 30, 2021 13.32 13.32 13.32 0 +0.02(+0.15%)
Sep 24, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 23, 2021 13.30 13.30 13.30 13.30 201 +0.00(+0.00%)
Sep 21, 2021 13.30 13.30 13.30 0 -0.10(-0.75%)
Sep 16, 2021 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 15, 2021 13.31 13.38 12.61 13.35 13,479 +0.09(+0.68%)
Sep 09, 2021 13.26 13.26 13.26 60 -0.05(-0.38%)
Sep 07, 2021 13.31 13.31 13.31 0 -0.01(-0.08%)
Sep 01, 2021 13.32 13.32 13.32 0 -0.08(-0.60%)
Aug 31, 2021 13.40 13.40 13.40 13.40 200 -0.05(-0.37%)
Aug 30, 2021 13.51 13.51 13.40 13.45 1,588 -0.10(-0.74%)
Aug 27, 2021 13.60 13.60 13.55 13.55 200 +0.00(+0.00%)
Aug 24, 2021 13.55 13.55 13.55 0 -0.01(-0.07%)
Aug 23, 2021 13.56 13.56 13.56 13.56 100 -0.00(-0.00%)
Aug 19, 2021 13.56 13.56 13.56 0 -0.10(-0.73%)
Aug 18, 2021 13.70 13.70 13.60 13.66 1,300 -0.04(-0.29%)
Aug 09, 2021 13.70 13.70 13.70 0 +0.04(+0.29%)
Aug 05, 2021 13.66 13.66 13.66 0 +0.01(+0.07%)
Jul 15, 2021 13.65 13.65 13.65 0 +0.00(+0.00%)
Jul 07, 2021 13.65 13.65 13.65 64 -0.15(-1.09%)
Jun 30, 2021 13.80 13.80 13.80 0 -0.05(-0.36%)
Jun 29, 2021 13.85 13.85 13.85 13.85 200 +0.09(+0.65%)
Jun 25, 2021 13.76 13.76 13.76 0 -0.14(-1.01%)
Jun 16, 2021 13.90 13.90 13.90 0 +0.05(+0.36%)
Jun 15, 2021 13.85 13.85 13.85 13.85 101 +0.10(+0.73%)
Jun 10, 2021 13.75 13.75 13.75 0 +0.05(+0.36%)
Jun 09, 2021 13.70 13.70 13.70 13.70 200 +0.15(+1.11%)
Jun 08, 2021 13.55 13.55 13.55 13.55 200 +0.05(+0.37%)
Jun 03, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 02, 2021 13.60 13.60 13.50 13.50 2,418 +0.03(+0.22%)
May 28, 2021 13.47 13.47 13.47 0 +0.01(+0.07%)
May 26, 2021 13.46 13.46 13.46 0 -0.09(-0.66%)
May 25, 2021 13.55 13.55 13.55 13.55 3,000 -0.05(-0.37%)
May 21, 2021 13.60 13.60 13.60 0 +0.19(+1.42%)
May 19, 2021 13.41 13.41 13.41 0 -0.09(-0.67%)
May 18, 2021 13.41 13.50 13.41 13.50 4,465 +0.10(+0.75%)
May 11, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
May 10, 2021 13.40 13.40 13.40 13.40 300 +0.00(+0.00%)
May 07, 2021 13.40 13.40 13.40 13.40 300 +0.00(+0.00%)
May 05, 2021 13.40 13.40 13.40 0 +0.10(+0.75%)
May 04, 2021 13.40 13.40 13.27 13.30 13,049 -0.10(-0.75%)
May 03, 2021 13.35 13.40 13.35 13.40 5,700 +0.16(+1.21%)
Apr 30, 2021 13.20 13.24 13.20 13.24 1,300 +0.04(+0.30%)
Apr 29, 2021 13.20 13.20 13.20 13.20 2,100 +0.00(+0.00%)
Apr 28, 2021 13.16 13.20 13.16 13.20 2,660 +0.02(+0.15%)
Apr 27, 2021 13.14 13.18 13.14 13.18 2,000 +0.01(+0.08%)
Apr 26, 2021 13.12 13.17 13.12 13.17 1,100 +0.05(+0.38%)
Apr 23, 2021 13.11 13.12 13.11 13.12 1,200 -0.08(-0.61%)
Apr 22, 2021 13.20 13.20 13.20 13.20 3,076 +0.09(+0.69%)
Apr 21, 2021 13.11 13.11 13.11 13.11 600 -0.01(-0.08%)
Apr 20, 2021 13.10 13.20 13.10 13.12 10,200 +0.02(+0.15%)
Apr 16, 2021 13.10 13.10 13.10 0 -0.10(-0.76%)
Apr 15, 2021 13.10 13.20 13.10 13.20 2,500 +0.00(+0.00%)
Apr 14, 2021 13.20 13.20 13.20 13.20 2,800 +0.50(+3.94%)
Apr 12, 2021 12.70 12.70 12.70 0 -0.30(-2.31%)
Apr 06, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 01, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 30, 2021 13.00 13.00 13.00 0 -0.10(-0.76%)
Mar 29, 2021 13.10 13.10 13.10 13.10 1,000 +0.10(+0.77%)
Mar 26, 2021 13.00 13.00 13.00 13.00 600 -0.05(-0.38%)
Mar 23, 2021 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 22, 2021 13.05 13.05 13.05 13.05 5,000 +0.00(+0.00%)
Mar 19, 2021 13.05 13.05 13.05 13.05 6,000 +0.00(+0.00%)
Mar 18, 2021 13.05 13.05 13.05 55 +0.00(+0.00%)
Mar 16, 2021 13.05 13.05 13.05 0 +0.60(+4.82%)
Mar 15, 2021 12.45 12.45 12.45 12.45 1,550 -0.45(-3.49%)
Mar 11, 2021 12.90 12.90 12.90 12.90 400 -0.10(-0.77%)
Mar 10, 2021 12.95 13.00 12.95 13.00 14,061 +0.00(+0.00%)
Mar 09, 2021 13.00 13.00 12.26 13.00 3,700 +0.00(+0.00%)
Mar 08, 2021 13.00 13.00 13.00 13.00 160 +0.80(+6.56%)
Mar 05, 2021 12.20 12.20 12.20 224 +0.00(+0.00%)
Mar 03, 2021 12.20 12.20 12.20 0 +0.08(+0.66%)
Mar 01, 2021 12.12 12.12 12.12 0 +0.00(+0.00%)
Feb 26, 2021 12.12 12.12 12.12 12.12 100 -0.08(-0.66%)
Feb 23, 2021 12.20 12.20 12.20 0 +0.08(+0.66%)
Feb 22, 2021 11.91 12.14 11.91 12.12 20,321 +0.04(+0.33%)
Feb 17, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Feb 16, 2021 12.08 12.08 12.06 12.06 4,351 +0.01(+0.08%)
Feb 11, 2021 12.05 12.05 12.05 0 -0.20(-1.63%)
Feb 10, 2021 12.25 12.25 12.25 12.25 700 +0.01(+0.08%)
Feb 04, 2021 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 02, 2021 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 01, 2021 12.24 12.24 12.24 12.24 200 +0.33(+2.77%)
Jan 29, 2021 11.91 11.91 11.91 11.91 800 -0.08(-0.67%)
Jan 28, 2021 11.99 11.99 11.99 11.99 2,500 +0.04(+0.33%)
Jan 27, 2021 11.95 11.95 11.95 11.95 100 -0.04(-0.33%)
Jan 26, 2021 11.81 11.99 11.81 11.99 1,429 +0.18(+1.52%)
Jan 25, 2021 11.81 11.81 11.81 11.81 1,500 -0.18(-1.50%)
Jan 22, 2021 11.90 11.99 11.90 11.99 14,400 +0.00(+0.00%)
Jan 21, 2021 11.80 11.99 11.71 11.99 11,835 +0.14(+1.18%)
Jan 20, 2021 11.85 11.85 11.85 80 +0.00(+0.00%)
Jan 19, 2021 11.65 11.89 11.65 11.85 29,650 +0.24(+2.07%)
Jan 13, 2021 11.61 11.61 11.61 0 +0.01(+0.09%)
Jan 12, 2021 11.85 11.89 11.60 11.60 38,316 +0.00(+0.00%)
Jan 11, 2021 11.60 11.60 11.60 11.60 5,000 +0.00(+0.00%)
Jan 08, 2021 11.60 11.60 11.60 11.60 5,000 +0.10(+0.87%)
Jan 07, 2021 11.62 11.62 11.50 11.50 3,065 +0.02(+0.17%)
Jan 06, 2021 11.45 11.50 11.45 11.48 1,500 +0.12(+1.06%)
Jan 05, 2021 11.36 11.36 11.36 11.36 7,255 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.