Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2000 236,500 -0.02(-9.09%)
Nov 29, 2021 0.2200 0.2250 0.2200 0.2200 2,500 -0.01(-2.22%)
Nov 26, 2021 0.2500 0.2500 0.2100 0.2250 169,850 -0.02(-8.16%)
Nov 25, 2021 0.2500 0.2500 0.2450 0.2450 80,200 -0.01(-2.00%)
Nov 24, 2021 0.2150 0.2600 0.2150 0.2500 370,474 +0.04(+16.28%)
Nov 23, 2021 0.2100 0.2150 0.1850 0.2150 469,200 +0.01(+4.88%)
Nov 22, 2021 0.1950 0.2150 0.1950 0.2050 294,500 +0.01(+5.13%)
Nov 19, 2021 0.2000 0.2000 0.1950 0.1950 72,759 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.1950 0.1950 49,152 -0.01(-2.50%)
Nov 17, 2021 0.1900 0.2000 0.1850 0.2000 262,000 +0.01(+5.26%)
Nov 16, 2021 0.1900 0.1950 0.1900 0.1900 27,009 -0.01(-5.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1900 59,500 +0.01(+5.56%)
Nov 10, 2021 0.2200 0.1800 342,500 -0.03(-14.29%)
Nov 09, 2021 0.2100 0.2200 0.2100 0.2100 175,500 +0.00(+0.00%)
Nov 08, 2021 0.2100 0.2200 0.2000 0.2100 219,150 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2100 0.1900 0.2100 8,000 +0.01(+5.00%)
Nov 04, 2021 0.2100 0.2100 0.1850 0.2000 149,200 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.1950 0.2000 349,578 -0.03(-13.04%)
Nov 02, 2021 0.2500 0.2550 0.2250 0.2300 826,500 -0.02(-9.80%)
Nov 01, 2021 0.2600 0.2650 0.2500 0.2550 341,295 -0.02(-5.56%)
Oct 29, 2021 0.2500 0.2700 0.2500 0.2700 463,246 +0.02(+8.00%)
Oct 28, 2021 0.2500 0.2750 0.2500 0.2500 1,261,638 +0.02(+6.38%)
Oct 27, 2021 0.2150 0.2350 0.1950 0.2350 986,000 +0.02(+11.90%)
Oct 26, 2021 0.1700 0.2100 0.2100 805,700 +0.04(+23.53%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1750 194,500 +0.02(+16.67%)
Oct 21, 2021 0.1600 0.1700 0.1500 0.1500 281,400 -0.02(-9.09%)
Oct 20, 2021 0.1600 0.1650 0.1500 0.1650 591,780 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.1800 0.1600 0.1650 516,000 -0.01(-8.33%)
Oct 18, 2021 0.1800 0.1850 0.1750 0.1800 504,300 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1900 0.1750 0.1800 987,420 -0.01(-2.70%)
Oct 14, 2021 0.1650 0.1850 0.1650 0.1850 596,400 +0.02(+15.62%)
Oct 13, 2021 0.1550 0.1750 0.1550 0.1600 391,500 +0.01(+6.67%)
Oct 12, 2021 0.1350 0.1600 0.1350 0.1500 569,570 +0.01(+11.11%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1450 0.1200 0.1350 226,000 -0.01(-6.90%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 168,300 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1350 0.1500 344,902 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1500 0.1300 0.1500 350,590 +0.03(+30.43%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1150 53,810 +0.01(+9.52%)
Sep 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 1 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 432,950 -0.01(-9.09%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1100 248,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1200 0.1000 0.1100 540,936 +0.02(+22.22%)
Sep 21, 2021 0.0850 0.0900 0.0850 0.0900 27,000 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.