Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2563 0.2563 0.2563 0 +0.00(+0.04%)
May 26, 2021 0.2648 0.2648 0.2562 0.2562 4,490 +0.01(+2.23%)
May 25, 2021 0.2642 0.2642 0.2506 0.2506 3,490 -0.01(-2.98%)
May 21, 2021 0.2583 0.2583 0.2583 0 -0.00(-1.67%)
May 20, 2021 0.2563 0.2627 0.2563 0.2627 2,000 +0.02(+6.79%)
May 18, 2021 0.2460 0.2460 0.2460 0 +0.00(+1.03%)
May 17, 2021 0.2476 0.2476 0.2435 0.2435 41,038 +0.00(+0.50%)
May 13, 2021 0.2423 0.2423 0.2423 0 -0.00(-0.21%)
May 12, 2021 0.2415 0.2428 0.2398 0.2428 54,995 +0.00(+1.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-2.04%)
May 10, 2021 0.2470 0.2470 0.2450 0.2450 4,090 -0.01(-2.43%)
May 07, 2021 0.2460 0.2511 0.2460 0.2511 11,005 -0.01(-3.09%)
May 06, 2021 0.2491 0.2591 0.2491 0.2591 6,500 -0.00(-0.35%)
May 05, 2021 0.2420 0.2600 0.2420 0.2600 100,278 +0.02(+7.22%)
May 04, 2021 0.2410 0.2425 0.2410 0.2425 57,480 +0.00(+0.00%)
Apr 28, 2021 0.2425 0.2425 0.2425 0 +0.01(+3.94%)
Apr 27, 2021 0.2333 0.2333 0.2333 0.2333 22,598 -0.01(-2.87%)
Apr 26, 2021 0.2300 0.2402 0.2300 0.2402 41,300 -0.00(-1.80%)
Apr 23, 2021 0.2446 0.2446 0.2446 0.2446 2,500 -0.00(-0.16%)
Apr 22, 2021 0.2450 0.2450 0.2450 16 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2450 115,006 +0.00(+1.70%)
Apr 20, 2021 0.2391 0.2450 0.2374 0.2409 125,800 -0.00(-1.23%)
Apr 19, 2021 0.2439 0.2439 0.2439 0.2439 18,000 +0.02(+7.26%)
Apr 16, 2021 0.2319 0.2319 0.2150 0.2274 24,100 -0.00(-0.22%)
Apr 15, 2021 0.2279 0.2279 0.2279 6 +0.00(+0.00%)
Apr 14, 2021 0.2396 0.2396 0.2269 0.2279 64,600 -0.00(-1.68%)
Apr 13, 2021 0.2313 0.2318 0.2313 0.2318 11,550 +0.02(+10.12%)
Apr 12, 2021 0.2105 0.2105 0.2105 0.2105 500 -0.01(-3.22%)
Apr 09, 2021 0.2175 0.2175 0.2175 0.2175 2,400 -0.00(-0.55%)
Apr 06, 2021 0.2187 0.2187 0.2187 0 +0.01(+2.92%)
Apr 05, 2021 0.2141 0.2141 0.2125 0.2125 2,522 -0.01(-2.92%)
Apr 01, 2021 0.2130 0.2189 0.2130 0.2189 22,400 +0.00(+1.16%)
Mar 30, 2021 0.2164 0.2164 0.2164 0 -0.02(-8.07%)
Mar 29, 2021 0.2311 0.2354 0.2311 0.2354 10,000 +0.02(+8.23%)
Mar 25, 2021 0.2175 0.2175 0.2175 0 -0.01(-5.93%)
Mar 22, 2021 0.2312 0.2312 0.2312 0 -0.01(-3.83%)
Mar 19, 2021 0.2404 0.2404 0.2404 0.2404 1,200 -0.00(-0.25%)
Mar 18, 2021 0.2366 0.2453 0.2366 0.2410 30,000 +0.00(+1.99%)
Mar 17, 2021 0.2363 0.2363 0.2363 0.2363 675 -0.00(-0.25%)
Mar 16, 2021 0.2432 0.2432 0.2369 0.2369 5,500 +0.01(+2.29%)
Mar 15, 2021 0.2483 0.2483 0.2316 0.2316 112,200 -0.00(-1.91%)
Mar 12, 2021 0.2385 0.2424 0.2361 0.2361 18,300 -0.01(-2.15%)
Mar 11, 2021 0.2389 0.2414 0.2389 0.2413 6,555 +0.00(+1.69%)
Mar 10, 2021 0.2366 0.2417 0.2351 0.2373 11,043 +0.01(+3.31%)
Mar 09, 2021 0.2297 0.2297 0.2297 0.2297 21,874 +0.01(+4.41%)
Mar 08, 2021 0.2305 0.2305 0.2200 0.2200 4,270 +0.00(+0.36%)
Mar 05, 2021 0.2294 0.2296 0.2189 0.2192 56,600 +0.01(+3.25%)
Mar 04, 2021 0.2123 0.2123 0.2123 0.2123 100 -0.01(-4.63%)
Mar 03, 2021 0.2303 0.2303 0.2226 0.2226 4,000 +0.00(+1.23%)
Mar 02, 2021 0.2400 0.2400 0.2168 0.2199 20,075 -0.01(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.