Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1100 171 +0.01(+4.76%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+0.00%)
May 26, 2021 0.1050 0.1100 0.1050 0.1050 93,500 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2021 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+4.35%)
May 14, 2021 0.1250 0.1250 0.1100 0.1150 354,300 -0.00(-4.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 15,300 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 31,850 -0.00(-4.17%)
May 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2021 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2021 0.1200 0.1250 0.1200 0.1200 88,403 +0.00(+4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 16, 2021 0.1250 0.1300 0.1200 0.1250 52,500 +0.01(+4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 80,530 +0.01(+9.09%)
Apr 14, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 7,525 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1100 0.1050 0.1050 115,200 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1050 0.1050 123,600 -0.01(-8.70%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 51,500 +0.01(+4.55%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 136,500 +0.00(+5.00%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1000 452,000 -0.01(-9.09%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 219,400 -0.01(-4.35%)
Mar 24, 2021 0.1200 0.1250 0.1150 0.1150 58,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1100 0.1150 489,800 -0.03(-17.86%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 51,000 -0.00(-3.45%)
Mar 19, 2021 0.1400 0.1500 0.1350 0.1450 15,400 +0.00(+3.57%)
Mar 18, 2021 0.1350 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 41,200 -0.01(-10.00%)
Mar 16, 2021 0.1400 0.1500 0.1400 0.1500 52,800 +0.01(+3.45%)
Mar 15, 2021 0.1450 0.1450 0.1450 0.1450 24,300 +0.00(+0.00%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1450 0.1350 0.1450 3,048,400 -0.01(-3.33%)
Mar 10, 2021 0.1250 0.1500 0.1250 0.1500 85,100 +0.03(+25.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 26,230 +0.00(+4.35%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1150 59,500 -0.00(-4.17%)
Mar 05, 2021 0.1200 0.1250 0.1150 0.1200 358,300 -0.01(-4.00%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1250 323,800 -0.02(-10.71%)
Mar 03, 2021 0.1450 0.1450 0.1350 0.1400 68,500 -0.01(-6.67%)
Mar 02, 2021 0.1550 0.1550 0.1500 0.1500 43,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.