Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 30, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 19, 2021 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Aug 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 09, 2021 0.1400 0.1400 0.1400 0.1400 1,500 -0.02(-12.50%)
Jul 22, 2021 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0 -0.11(-47.92%)
Jul 06, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2021 0.2450 0.2450 0.2400 0.2400 4,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.