Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0510 0.0545 0.0450 0.0465 32,600 -0.01(-11.09%)
Jan 28, 2021 0.0466 0.0524 0.0466 0.0523 27,246 +0.00(+2.95%)
Jan 27, 2021 0.0544 0.0550 0.0472 0.0508 120,860 -0.00(-4.69%)
Jan 26, 2021 0.0525 0.0550 0.0467 0.0533 67,875 +0.00(+5.75%)
Jan 25, 2021 0.0520 0.0550 0.0475 0.0504 40,842 -0.00(-6.67%)
Jan 22, 2021 0.0535 0.0550 0.0520 0.0540 28,600 +0.00(+3.85%)
Jan 21, 2021 0.0535 0.0535 0.0504 0.0520 474 +0.00(+3.38%)
Jan 20, 2021 0.0508 0.0558 0.0503 0.0503 26,680 -0.00(-1.37%)
Jan 19, 2021 0.0450 0.0564 0.0450 0.0510 7,199 -0.00(-5.56%)
Jan 15, 2021 0.0570 0.0609 0.0540 0.0540 267,600 -0.00(-0.18%)
Jan 14, 2021 0.0492 0.0573 0.0492 0.0541 451,385 +0.00(+9.74%)
Jan 13, 2021 0.0477 0.0493 0.0450 0.0493 18,255 +0.00(+3.57%)
Jan 12, 2021 0.0485 0.0485 0.0472 0.0476 4,107 +0.00(+1.71%)
Jan 11, 2021 0.0450 0.0500 0.0400 0.0468 26,290 +0.00(+3.54%)
Jan 08, 2021 0.0433 0.0482 0.0433 0.0452 37,800 -0.01(-12.40%)
Jan 07, 2021 0.0462 0.0550 0.0400 0.0516 79,002 +0.01(+11.45%)
Jan 06, 2021 0.0445 0.0474 0.0400 0.0463 53,275 -0.00(-1.49%)
Jan 05, 2021 0.0450 0.0472 0.0450 0.0470 28,683 -0.00(-0.84%)
Jan 04, 2021 0.0456 0.0474 0.0423 0.0474 4,265 +0.00(+3.04%)
Dec 31, 2020 0.0460 0.0460 0.0460 88,049 +0.00(+4.55%)
Dec 30, 2020 0.0426 0.0440 0.0423 0.0440 88,049 -0.00(-6.98%)
Dec 29, 2020 0.0499 0.0499 0.0421 0.0473 23,459 +0.00(+2.83%)
Dec 28, 2020 0.0424 0.0475 0.0421 0.0460 21,051 +0.00(+1.55%)
Dec 24, 2020 0.0449 0.0475 0.0424 0.0453 15,400 -0.00(-4.63%)
Dec 23, 2020 0.0413 0.0500 0.0413 0.0475 32,304 +0.01(+12.83%)
Dec 22, 2020 0.0461 0.0461 0.0421 0.0421 14,524 -0.00(-2.32%)
Dec 21, 2020 0.0500 0.0500 0.0411 0.0431 8,390 +0.00(+2.62%)
Dec 18, 2020 0.0423 0.0500 0.0411 0.0420 142,400 +0.00(+0.48%)
Dec 17, 2020 0.0500 0.0500 0.0418 0.0418 16,202 -0.01(-24.00%)
Dec 16, 2020 0.0500 0.0550 0.0410 0.0550 24,401 +0.00(+10.00%)
Dec 15, 2020 0.0420 0.0500 0.0410 0.0500 25,382 +0.00(+5.26%)
Dec 14, 2020 0.0500 0.0500 0.0401 0.0475 24,816 +0.00(+0.85%)
Dec 11, 2020 0.0426 0.0550 0.0426 0.0471 13,000 +0.01(+12.14%)
Dec 10, 2020 0.0420 0.0460 0.0420 0.0420 4,017 +0.00(+0.00%)
Dec 08, 2020 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 07, 2020 0.0550 0.0550 0.0400 0.0450 32,090 -0.01(-10.00%)
Dec 04, 2020 0.0403 0.0550 0.0403 0.0500 66,000 -0.00(-9.09%)
Dec 03, 2020 0.0480 0.0550 0.0477 0.0550 39,116 +0.01(+22.22%)
Dec 02, 2020 0.0405 0.0454 0.0403 0.0450 9,610 +0.00(+11.66%)
Dec 01, 2020 0.0450 0.0500 0.0403 0.0403 8,352 -0.00(-10.64%)
Nov 30, 2020 0.0525 0.0525 0.0450 0.0451 30,945 -0.01(-14.10%)
Nov 27, 2020 0.0531 0.0550 0.0450 0.0525 23,700 +0.01(+22.95%)
Nov 25, 2020 0.0403 0.0463 0.0403 0.0427 6,000 -0.00(-8.37%)
Nov 24, 2020 0.0500 0.0500 0.0426 0.0466 232,195 +0.00(+9.39%)
Nov 23, 2020 0.0490 0.0500 0.0426 0.0426 901 -0.01(-14.80%)
Nov 20, 2020 0.0479 0.0500 0.0402 0.0500 2,100 +0.00(+0.00%)
Nov 19, 2020 0.0476 0.0500 0.0451 0.0500 7,050 +0.00(+10.86%)
Nov 18, 2020 0.0469 0.0500 0.0442 0.0451 15,525 +0.00(+0.22%)
Nov 17, 2020 0.0557 0.0600 0.0450 0.0450 25,885 -0.00(-6.83%)
Nov 16, 2020 0.0458 0.0550 0.0458 0.0483 36,764 +0.00(+2.99%)
Nov 13, 2020 0.0421 0.0525 0.0421 0.0469 4,300 +0.00(+4.22%)
Nov 12, 2020 0.0488 0.0488 0.0450 0.0450 2,500 -0.00(-9.82%)
Nov 11, 2020 0.0454 0.0499 0.0454 0.0499 4,034 +0.00(+10.89%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Nov 09, 2020 0.0460 0.0525 0.0450 0.0450 339,766 -0.00(-2.17%)
Nov 06, 2020 0.0500 0.0500 0.0460 0.0460 48,900 -0.00(-1.29%)
Nov 05, 2020 0.0499 0.0500 0.0450 0.0466 26,894 +0.00(+9.13%)
Nov 04, 2020 0.0427 0.0427 0.0427 0.0427 100 -0.00(-7.17%)
Nov 03, 2020 0.0446 0.0460 0.0433 0.0460 22,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.