Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7560 0.8500 0.7560 0.7978 29,420 -0.02(-2.79%)
Nov 29, 2021 0.9062 0.9200 0.7921 0.8207 66,600 -0.11(-11.58%)
Nov 26, 2021 0.9488 0.9600 0.9152 0.9282 6,260 -0.07(-7.18%)
Nov 24, 2021 1.030 1.030 1.000 1.000 69,770 -0.01(-0.99%)
Nov 23, 2021 1.110 1.110 1.010 1.010 5,964 -0.07(-6.22%)
Nov 22, 2021 1.080 1.100 1.070 1.077 4,800 -0.02(-1.45%)
Nov 19, 2021 1.140 1.140 1.080 1.093 11,100 -0.04(-3.71%)
Nov 18, 2021 1.180 1.180 1.130 1.135 23,220 -0.02(-2.16%)
Nov 17, 2021 1.125 1.180 1.125 1.160 39,720 +0.04(+3.57%)
Nov 16, 2021 1.070 1.150 1.070 1.120 33,672 +0.00(+0.00%)
Nov 15, 2021 1.090 1.150 1.080 1.120 35,331 +0.00(+0.00%)
Nov 12, 2021 1.120 1.130 1.065 1.120 19,100 +0.00(+0.00%)
Nov 11, 2021 1.000 1.120 0.9874 1.120 86,449 +0.17(+17.73%)
Nov 09, 2021 0.9850 1.000 0.9436 0.9513 15,330 -0.00(-0.02%)
Nov 08, 2021 0.9709 0.9830 0.9341 0.9515 21,001 -0.01(-0.96%)
Nov 05, 2021 0.9620 0.9900 0.9607 0.9607 6,199 -0.01(-1.41%)
Nov 04, 2021 1.000 1.098 0.9730 0.9744 68,310 +0.00(+0.45%)
Nov 03, 2021 1.019 1.030 0.9402 0.9700 50,508 -0.07(-6.78%)
Nov 02, 2021 1.100 1.100 1.040 1.041 5,560 -0.06(-5.44%)
Nov 01, 2021 1.123 1.123 1.090 1.101 19,690 +0.00(+0.05%)
Oct 29, 2021 1.131 1.160 1.100 1.100 10,900 -0.02(-1.53%)
Oct 28, 2021 1.120 1.120 1.110 1.117 13,230 +0.00(+0.32%)
Oct 27, 2021 1.130 1.149 1.087 1.113 17,383 -0.04(-3.17%)
Oct 26, 2021 1.180 1.150 15,363 -0.02(-1.96%)
Oct 25, 2021 1.190 1.200 1.160 1.173 17,621 -0.02(-1.67%)
Oct 22, 2021 1.180 1.200 1.161 1.193 10,460 +0.02(+1.78%)
Oct 21, 2021 1.230 1.230 1.170 1.172 7,588 -0.02(-1.51%)
Oct 20, 2021 1.143 1.269 1.130 1.190 50,314 +0.05(+4.39%)
Oct 19, 2021 1.140 1.150 1.130 1.140 8,303 -0.01(-0.80%)
Oct 18, 2021 1.170 1.170 1.125 1.149 29,629 -0.02(-1.78%)
Oct 15, 2021 1.172 1.196 1.170 1.170 6,269 -0.02(-1.44%)
Oct 14, 2021 1.202 1.220 1.160 1.187 20,163 -0.04(-3.49%)
Oct 13, 2021 1.280 1.280 1.200 1.230 26,421 -0.03(-2.38%)
Oct 12, 2021 1.300 1.310 1.260 1.260 12,886 -0.04(-3.08%)
Oct 11, 2021 1.300 1.300 1.300 1.300 1,000 -0.00(-0.05%)
Oct 08, 2021 1.320 1.320 1.292 1.301 7,043 +0.01(+0.82%)
Oct 07, 2021 1.207 1.320 1.207 1.290 36,529 +0.06(+4.88%)
Oct 06, 2021 1.280 1.280 1.200 1.230 52,572 -0.03(-2.26%)
Oct 05, 2021 1.620 1.670 1.234 1.258 126,745 -0.41(-24.65%)
Oct 04, 2021 1.720 1.720 1.660 1.670 8,185 -0.06(-3.47%)
Oct 01, 2021 1.730 1.730 1.700 1.730 2,200 +0.04(+2.37%)
Sep 30, 2021 1.800 1.800 1.690 1.690 3,580 -0.09(-5.27%)
Sep 29, 2021 1.840 1.840 1.784 1.784 9,285 -0.07(-3.57%)
Sep 28, 2021 1.900 1.900 1.650 1.850 33,289 +0.07(+3.93%)
Sep 27, 2021 1.740 1.783 1.680 1.780 11,441 +0.13(+8.14%)
Sep 24, 2021 1.650 1.680 1.630 1.646 7,291 -0.01(-0.84%)
Sep 23, 2021 1.730 1.730 1.656 1.660 10,652 -0.08(-4.76%)
Sep 22, 2021 1.705 1.743 1.700 1.743 4,593 -0.01(-0.40%)
Sep 21, 2021 1.734 1.760 1.710 1.750 7,229 +0.04(+2.34%)
Sep 20, 2021 1.800 1.800 1.710 1.710 3,706 -0.19(-10.00%)
Sep 16, 2021 1.900 1.900 1.900 0 +0.14(+7.65%)
Sep 15, 2021 1.710 1.790 1.710 1.765 17,564 -0.03(-1.40%)
Sep 14, 2021 1.890 1.890 1.778 1.790 30,375 -0.05(-2.72%)
Sep 13, 2021 1.902 1.930 1.840 1.840 21,137 -0.04(-2.13%)
Sep 10, 2021 1.842 1.880 1.842 1.880 1,444 +0.03(+1.62%)
Sep 09, 2021 1.860 1.870 1.830 1.850 11,462 -0.02(-1.07%)
Sep 08, 2021 1.920 1.920 1.870 1.870 9,451 -0.05(-2.60%)
Sep 07, 2021 1.939 1.940 1.920 1.920 10,655 -0.06(-3.03%)
Sep 03, 2021 2.110 2.110 1.890 1.980 28,687 -0.09(-4.35%)
Sep 02, 2021 2.150 2.156 2.040 2.070 5,309 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.