Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2985 0.2985 0.2985 0 -0.00(-0.93%)
Sep 29, 2021 0.3013 0.3013 0.3013 0.3013 2,189 -0.01(-4.35%)
Sep 28, 2021 0.3150 0.3150 0.3150 0.3150 18,000 +0.01(+4.83%)
Sep 27, 2021 0.3011 0.3096 0.3005 0.3005 5,885 +0.00(+0.23%)
Sep 24, 2021 0.2998 0.2998 0.2998 0.2998 500 +0.01(+3.20%)
Sep 23, 2021 0.2833 0.2964 0.2833 0.2905 17,000 +0.00(+1.72%)
Sep 22, 2021 0.2759 0.2999 0.2759 0.2856 22,320 -0.00(-0.17%)
Sep 20, 2021 0.2861 0.2861 0.2861 0 -0.01(-4.47%)
Sep 10, 2021 0.2995 0.2995 0.2995 10 -0.00(-0.17%)
Sep 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.01%)
Aug 31, 2021 0.2941 0.2941 0.2941 505 +0.01(+2.94%)
Aug 30, 2021 0.2857 0.2941 0.2857 0.2857 20,000 +0.01(+1.78%)
Aug 27, 2021 0.2922 0.2922 0.2807 0.2807 298 -0.02(-6.43%)
Aug 26, 2021 0.2965 0.3000 0.2965 0.3000 5,016 -0.00(-0.27%)
Aug 25, 2021 0.3008 0.3008 0.3008 0.3008 5,001 -0.00(-1.57%)
Aug 24, 2021 0.3056 0.3056 0.3056 0.3056 1,166 +0.01(+5.02%)
Aug 23, 2021 0.2980 0.2980 0.2910 0.2910 2,022 -0.02(-6.76%)
Aug 19, 2021 0.3121 0.3121 0.3121 0 -0.02(-7.33%)
Aug 18, 2021 0.3368 0.3368 0.3368 0.3368 210 +0.01(+3.00%)
Aug 17, 2021 0.3085 0.3298 0.3085 0.3270 8,946 +0.01(+2.54%)
Aug 16, 2021 0.3189 0.3189 0.3189 0.3189 295 +0.00(+0.85%)
Aug 12, 2021 0.3162 0.3162 0.3162 0 +0.02(+5.86%)
Aug 11, 2021 0.2987 0.2987 0.2987 0.2987 396 -0.00(-0.96%)
Aug 10, 2021 0.3007 0.3016 0.3007 0.3016 1,500 -0.00(-0.03%)
Aug 09, 2021 0.3200 0.3200 0.3015 0.3017 8,020 -0.01(-2.71%)
Aug 05, 2021 0.3101 0.3101 0.3101 60 +0.02(+6.09%)
Aug 04, 2021 0.2942 0.2942 0.2923 0.2923 3,800 +0.02(+7.90%)
Aug 02, 2021 0.2709 0.2709 0.2709 0 -0.04(-12.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jul 29, 2021 0.3147 0.3156 0.3079 0.3100 131,516 +0.01(+2.99%)
Jul 28, 2021 0.3040 0.3040 0.3010 0.3010 50,000 -0.00(-0.36%)
Jul 27, 2021 0.3138 0.3138 0.3021 0.3021 43,000 -0.02(-7.05%)
Jul 26, 2021 0.3182 0.3250 0.3182 0.3250 20,516 -0.00(-0.55%)
Jul 21, 2021 0.3268 0.3268 0.3268 0 +0.01(+3.88%)
Jul 20, 2021 0.3101 0.3146 0.3101 0.3146 3,400 +0.01(+2.81%)
Jul 19, 2021 0.3082 0.3338 0.2960 0.3060 57,490 -0.04(-11.30%)
Jul 16, 2021 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.35%)
Jul 15, 2021 0.3485 0.3485 0.3404 0.3404 4,242 -0.01(-4.06%)
Jul 14, 2021 0.3557 0.3557 0.3548 0.3548 1,547 +0.01(+3.26%)
Jul 13, 2021 0.3511 0.3511 0.3436 0.3436 5,690 -0.01(-2.28%)
Jul 09, 2021 0.3516 0.3516 0.3516 0 +0.02(+7.36%)
Jul 08, 2021 0.3379 0.3381 0.3267 0.3275 12,400 -0.04(-9.68%)
Jul 06, 2021 0.3626 0.3626 0.3626 35 +0.01(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.