Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.0693	0.0693	0.0693	0	+0.01(+15.12%)
Jul 12, 2021		0.0602	0.0602	0.0602	0	-0.00(-6.08%)
Jul 09, 2021	0.0641	0.0641	0.0641	0.0641	300	-0.00(-7.24%)
Jun 25, 2021		0.0691	0.0691	0.0691	0	-0.03(-26.96%)
Jun 14, 2021		0.0946	0.0946	0.0946	0	+0.01(+16.50%)
Jun 09, 2021		0.0812	0.0812	0.0812	0	-0.00(-2.17%)
Jun 01, 2021		0.0830	0.0830	0.0830	0	-0.00(-4.49%)
May 28, 2021	0.0869	0.0869	0.0869	0.0869	436	-0.01(-5.65%)
May 25, 2021		0.0921	0.0921	0.0921	1	+0.00(+0.99%)
May 21, 2021		0.0912	0.0912	0.0912	0	+0.01(+9.35%)
May 20, 2021	0.0834	0.0834	0.0834	0.0834	1,137	+0.01(+12.40%)
May 19, 2021	0.0742	0.0742	0.0742	0.0742	100	-0.01(-9.51%)
May 18, 2021	0.0820	0.0820	0.0820	0.0820	12,500	-0.01(-7.55%)
May 11, 2021		0.0887	0.0887	0.0887	61	+0.01(+9.37%)
May 10, 2021	0.0810	0.0811	0.0810	0.0811	83,000	-0.00(-0.37%)
May 07, 2021	0.0814	0.0814	0.0814	0.0814	8,200	+0.00(+0.37%)
May 06, 2021	0.0811	0.0811	0.0811	0.0811	12,500	-0.00(-0.86%)
May 05, 2021	0.0818	0.0818	0.0818	0.0818	35,000	-0.01(-7.05%)
May 04, 2021	0.0880	0.0880	0.0880	0.0880	40,037	-0.02(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.