Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		13.32	13.32	13.32	0	+0.02(+0.15%)
Sep 24, 2021		13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 23, 2021	13.30	13.30	13.30	13.30	201	+0.00(+0.00%)
Sep 21, 2021		13.30	13.30	13.30	0	-0.10(-0.75%)
Sep 16, 2021		13.40	13.40	13.40	0	+0.05(+0.37%)
Sep 15, 2021	13.31	13.38	12.61	13.35	13,479	+0.09(+0.68%)
Sep 09, 2021		13.26	13.26	13.26	60	-0.05(-0.38%)
Sep 07, 2021		13.31	13.31	13.31	0	-0.01(-0.08%)
Sep 01, 2021		13.32	13.32	13.32	0	-0.08(-0.60%)
Aug 31, 2021	13.40	13.40	13.40	13.40	200	-0.05(-0.37%)
Aug 30, 2021	13.51	13.51	13.40	13.45	1,588	-0.10(-0.74%)
Aug 27, 2021	13.60	13.60	13.55	13.55	200	+0.00(+0.00%)
Aug 24, 2021		13.55	13.55	13.55	0	-0.01(-0.07%)
Aug 23, 2021	13.56	13.56	13.56	13.56	100	-0.00(-0.00%)
Aug 19, 2021		13.56	13.56	13.56	0	-0.10(-0.73%)
Aug 18, 2021	13.70	13.70	13.60	13.66	1,300	-0.04(-0.29%)
Aug 09, 2021		13.70	13.70	13.70	0	+0.04(+0.29%)
Aug 05, 2021		13.66	13.66	13.66	0	+0.01(+0.07%)
Jul 15, 2021		13.65	13.65	13.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.