Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1250 0.1000 0.1100 3,853,116 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.1000 0.1050 1,146,519 -0.01(-4.55%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1100 548,881 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 258,519 +0.01(+9.52%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1050 454,643 -0.01(-4.55%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1100 1,884,369 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 649,283 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1200 269,139 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1250 509,976 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1250 925,807 +0.01(+4.17%)
Mar 17, 2021 0.1300 0.1350 0.1150 0.1200 1,548,820 -0.02(-11.11%)
Mar 16, 2021 0.1450 0.1450 0.1300 0.1350 1,020,465 -0.01(-3.57%)
Mar 15, 2021 0.1550 0.1550 0.1350 0.1400 3,117,956 -0.01(-9.68%)
Mar 12, 2021 0.1600 0.1600 0.1450 0.1550 2,404,004 -0.01(-6.06%)
Mar 11, 2021 0.1500 0.1650 0.1450 0.1650 1,248,732 +0.01(+6.45%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 1,770,659 -0.01(-3.13%)
Mar 09, 2021 0.1650 0.1800 0.1550 0.1600 1,378,265 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1600 0.1500 0.1600 1,001,953 +0.01(+6.67%)
Mar 05, 2021 0.1600 0.1650 0.1400 0.1500 900,645 +0.01(+3.45%)
Mar 04, 2021 0.1750 0.1750 0.1400 0.1450 1,963,571 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1700 0.1700 521,135 -0.00(-2.86%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1750 819,747 -0.01(-5.41%)
Mar 01, 2021 0.1950 0.2000 0.1850 0.1850 1,067,267 -0.01(-5.13%)
Feb 26, 2021 0.1900 0.1950 0.1850 0.1950 757,733 +0.01(+2.63%)
Feb 25, 2021 0.1850 0.2000 0.1700 0.1900 2,293,091 -0.01(-2.56%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.1950 1,250,319 +0.01(+5.41%)
Feb 23, 2021 0.2050 0.2150 0.1850 0.1850 1,071,757 -0.04(-15.91%)
Feb 22, 2021 0.2150 0.2300 0.1950 0.2200 1,262,286 +0.01(+4.76%)
Feb 19, 2021 0.1700 0.2350 0.1600 0.2100 2,401,703 +0.04(+23.53%)
Feb 18, 2021 0.1900 0.1950 0.1650 0.1700 1,373,134 -0.02(-10.53%)
Feb 17, 2021 0.2150 0.2200 0.1800 0.1900 3,368,532 -0.04(-15.56%)
Feb 16, 2021 0.2800 0.2900 0.2050 0.2250 5,337,800 -0.04(-13.46%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Feb 11, 2021 0.5200 0.5500 0.2650 0.2950 10,501,150 -0.20(-39.80%)
Feb 10, 2021 0.2800 0.5800 0.2800 0.4900 11,367,239 +0.25(+104.17%)
Feb 09, 2021 0.1750 0.2500 0.1750 0.2400 5,024,160 +0.08(+50.00%)
Feb 08, 2021 0.1300 0.1700 0.1250 0.1600 2,950,526 +0.04(+33.33%)
Feb 05, 2021 0.1000 0.1300 0.1000 0.1200 2,159,483 +0.02(+26.32%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 239,913 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.0950 172,905 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0950 322,891 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.0900 0.0950 1,176,400 -0.01(-5.00%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.1000 189,202 +0.01(+5.26%)
Jan 28, 2021 0.0950 0.1000 0.0950 0.0950 183,963 -0.01(-5.00%)
Jan 27, 2021 0.1000 0.1050 0.0950 0.1000 327,680 -0.00(-4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 179,252 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1050 274,396 -0.01(-4.55%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 460,932 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1100 255,175 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1100 0.1000 0.1100 507,314 +0.01(+4.76%)
Jan 19, 2021 0.1100 0.1100 0.1000 0.1050 566,635 -0.01(-4.55%)
Jan 18, 2021 0.1150 0.1200 0.1000 0.1100 800,931 +0.01(+4.76%)
Jan 15, 2021 0.1000 0.1150 0.0950 0.1050 1,981,687 +0.01(+10.53%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0950 1,756,541 +0.01(+18.75%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 443,251 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0700 0.0750 310,806 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 238,701 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0750 219,817 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0800 0.0650 0.0750 755,555 +0.00(+7.14%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 536,709 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0650 143,023 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.