Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.980 4.980 4.980 0 -0.13(-2.54%)
Dec 30, 2021 4.860 5.330 4.860 5.110 557,483 +0.19(+3.86%)
Dec 29, 2021 5.050 5.120 4.880 4.920 865,036 -0.63(-11.35%)
Dec 24, 2021 5.550 5.550 5.550 0 +0.08(+1.46%)
Dec 23, 2021 5.390 5.560 5.340 5.470 360,609 +0.08(+1.48%)
Dec 22, 2021 5.450 5.490 5.350 5.390 340,917 -0.15(-2.71%)
Dec 21, 2021 5.300 5.620 5.260 5.540 428,559 +0.23(+4.33%)
Dec 20, 2021 5.350 5.470 5.210 5.310 455,161 -0.29(-5.18%)
Dec 17, 2021 5.060 5.600 5.010 5.600 902,439 +0.50(+9.80%)
Dec 16, 2021 5.270 5.360 5.080 5.100 422,474 -0.19(-3.59%)
Dec 15, 2021 5.240 5.310 5.010 5.290 453,372 +0.06(+1.15%)
Dec 14, 2021 5.310 5.420 5.200 5.230 392,278 -0.13(-2.43%)
Dec 13, 2021 5.360 5.400 5.150 5.360 463,935 -0.05(-0.92%)
Dec 10, 2021 5.690 5.780 5.380 5.410 357,770 -0.27(-4.75%)
Dec 09, 2021 5.790 5.910 5.630 5.680 330,521 -0.13(-2.24%)
Dec 08, 2021 5.710 5.980 5.560 5.810 436,489 +0.10(+1.75%)
Dec 07, 2021 5.580 5.800 5.540 5.710 467,201 +0.20(+3.63%)
Dec 06, 2021 5.290 5.590 5.080 5.510 490,025 +0.17(+3.18%)
Dec 03, 2021 5.600 5.600 5.300 5.340 532,279 -0.32(-5.65%)
Dec 02, 2021 5.390 5.690 5.300 5.660 539,707 +0.26(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.