Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1550 0.1400 0.1550 646,298 +0.01(+6.90%)
Feb 25, 2021 0.1450 0.1550 0.1350 0.1450 864,695 +0.00(+3.57%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1400 1,296,100 +0.02(+12.00%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1250 826,500 -0.01(-3.85%)
Feb 22, 2021 0.1350 0.1500 0.1250 0.1300 1,079,276 +0.01(+4.00%)
Feb 19, 2021 0.1200 0.1300 0.1200 0.1250 462,150 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 138,000 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1200 45,550 -0.01(-4.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1250 141,500 +0.01(+4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1200 0.1250 0.1200 0.1250 223,300 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1250 0.1150 0.1250 464,200 +0.01(+4.17%)
Feb 09, 2021 0.1150 0.1250 0.1150 0.1200 107,728 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1250 0.1150 0.1200 491,813 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1200 0.1150 0.1200 569,500 +0.01(+9.09%)
Feb 04, 2021 0.1100 0.1150 0.1000 0.1100 1,551,250 -0.01(-8.33%)
Feb 03, 2021 0.0950 0.1200 0.0950 0.1200 1,038,000 +0.02(+26.32%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 211,000 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0900 0.0950 102,000 +0.01(+5.56%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0900 200,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0900 0.0900 457,350 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 1,621,000 -0.02(-18.18%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 176,046 +0.01(+10.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1100 150,250 +0.01(+10.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1000 194,945 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 405,500 -0.00(-4.76%)
Jan 19, 2021 0.0950 0.1050 0.0950 0.1050 565,050 +0.01(+16.67%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0900 53,932 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0950 83,500 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 148,580 +0.01(+5.26%)
Jan 13, 2021 0.0850 0.1000 0.0800 0.0950 417,214 +0.01(+11.76%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 146,825 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 151,196 -0.01(-15.79%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 555,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0950 342,500 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 78,728 +0.01(+5.56%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 273,600 +0.01(+20.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 120,000 -0.01(-6.25%)
Dec 29, 2020 0.0700 0.0800 0.0650 0.0800 370,750 +0.01(+14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0600 0.0650 75,035 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 111,216 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 212,000 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.