Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1750 0.1600 0.1600 250,265 -0.01(-5.88%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 91,499 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 30,501 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1650 0.1700 246,242 -0.01(-5.56%)
Apr 23, 2021 0.1750 0.1800 0.1650 0.1800 212,614 +0.01(+5.88%)
Apr 22, 2021 0.1750 0.1750 0.1650 0.1700 117,214 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1650 0.1550 0.1650 140,999 +0.01(+3.13%)
Apr 20, 2021 0.1750 0.1750 0.1600 0.1600 132,215 -0.01(-8.57%)
Apr 19, 2021 0.1850 0.1850 0.1700 0.1750 582,341 +0.01(+9.37%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1600 695,450 +0.00(+0.00%)
Apr 15, 2021 0.1450 0.1600 0.1400 0.1600 160,314 +0.02(+10.34%)
Apr 14, 2021 0.1550 0.1600 0.1400 0.1450 334,500 -0.01(-3.33%)
Apr 13, 2021 0.1550 0.1600 0.1500 0.1500 94,005 -0.01(-3.23%)
Apr 12, 2021 0.1500 0.1750 0.1500 0.1550 511,559 +0.01(+3.33%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 172,000 +0.01(+7.14%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1400 314,954 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Apr 06, 2021 0.1400 0.1450 0.1400 0.1450 80,100 +0.00(+3.57%)
Apr 05, 2021 0.1400 0.1500 0.1400 0.1400 144,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.