Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Mar 30, 2021 0.0300 0.0300 0.0250 0.0250 1,208,866 -0.00(-16.67%)
Mar 29, 2021 0.0300 0.0300 0.0250 0.0300 172,999 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0300 475,600 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 192,300 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0300 0.0300 931,750 -0.01(-14.29%)
Mar 23, 2021 0.0400 0.0400 0.0300 0.0350 1,808,000 -0.00(-12.50%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2021 0.0400 0.0450 0.0400 0.0450 102,100 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0400 0.0450 125,500 +0.00(+12.50%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0400 0.0400 697,160 -0.01(-20.00%)
Mar 15, 2021 0.0400 0.0550 0.0400 0.0500 2,517,998 +0.01(+42.86%)
Mar 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0.0350 25,400 -0.00(-12.50%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 08, 2021 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Mar 05, 2021 0.0350 0.0400 0.0300 0.0400 256,500 +0.00(+14.29%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0350 342,532 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
Mar 02, 2021 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.