Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0900 0.0750 0.0900 287,500 +0.01(+20.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 394,429 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 711,035 +0.01(+6.67%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 933,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 630,300 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 1,132,100 -0.01(-5.88%)
Mar 23, 2021 0.1100 0.1100 0.0800 0.0850 2,622,757 -0.02(-19.05%)
Mar 22, 2021 0.1050 0.1100 0.1000 0.1050 344,939 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1100 90,227 -0.01(-4.35%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1150 42,948 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1150 0.1100 0.1150 113,500 -0.00(-4.17%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1200 43,550 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 155,900 -0.01(-7.69%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 90,560 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Mar 03, 2021 0.1600 0.1600 0.1350 0.1350 88,155 -0.01(-10.00%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.