Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4750 0.4800 0.4600 0.4700 79,890 -0.01(-1.05%)
Mar 30, 2021 0.4550 0.4900 0.4450 0.4750 272,278 +0.02(+5.56%)
Mar 29, 2021 0.5000 0.5000 0.4500 0.4500 90,522 -0.02(-4.26%)
Mar 26, 2021 0.4700 0.4750 0.4500 0.4700 103,802 +0.00(+0.00%)
Mar 25, 2021 0.4650 0.4700 0.4200 0.4700 180,240 +0.00(+1.08%)
Mar 24, 2021 0.5100 0.5200 0.4600 0.4650 372,476 -0.03(-7.00%)
Mar 23, 2021 0.5100 0.5400 0.5000 0.5000 169,256 -0.05(-9.09%)
Mar 22, 2021 0.5500 0.5600 0.4900 0.5500 497,303 -0.03(-5.17%)
Mar 19, 2021 0.5400 0.5800 0.5100 0.5800 197,117 +0.05(+9.43%)
Mar 18, 2021 0.5600 0.5600 0.5200 0.5300 137,791 -0.02(-3.64%)
Mar 17, 2021 0.5500 0.5500 0.5300 0.5500 135,852 +0.01(+1.85%)
Mar 16, 2021 0.6100 0.6100 0.5400 0.5400 192,171 -0.06(-10.00%)
Mar 15, 2021 0.5600 0.6300 0.5600 0.6000 563,147 +0.05(+9.09%)
Mar 12, 2021 0.5200 0.6000 0.4900 0.5500 919,328 +0.01(+1.85%)
Mar 11, 2021 0.5500 0.5600 0.5100 0.5400 434,278 -0.01(-1.82%)
Mar 10, 2021 0.5300 0.5600 0.5000 0.5500 313,843 +0.05(+10.00%)
Mar 09, 2021 0.4850 0.5000 0.4700 0.5000 265,287 +0.02(+3.09%)
Mar 08, 2021 0.5400 0.5400 0.4700 0.4850 354,516 -0.03(-4.90%)
Mar 05, 2021 0.4900 0.5300 0.4000 0.5100 1,078,783 +0.04(+7.37%)
Mar 04, 2021 0.5800 0.5800 0.4000 0.4750 1,525,151 -0.11(-19.49%)
Mar 03, 2021 0.6600 0.6600 0.5700 0.5900 409,418 -0.06(-9.23%)
Mar 02, 2021 0.6900 0.7000 0.5800 0.6500 468,104 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.