Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.49	25.68		25.68	1,544	+0.83(+3.34%)
Jan 26, 2022				24.85	103	-0.34(-1.35%)
Jan 25, 2022	24.90	25.71	24.75	25.19	9,014	-0.65(-2.52%)
Jan 24, 2022	25.00	25.84	24.00	25.84	2,754	+0.27(+1.06%)
Jan 21, 2022	27.00	27.00	25.55	25.57	1,245	-1.98(-7.19%)
Jan 19, 2022				27.55	8	-0.63(-2.24%)
Jan 18, 2022	28.18	28.18	28.18	28.18	2,603	-1.45(-4.89%)
Jan 14, 2022				29.63	0	+0.51(+1.75%)
Jan 13, 2022	28.71	29.47	28.71	29.12	916	-0.58(-1.95%)
Jan 12, 2022	29.33	30.12	28.81	29.70	2,642	+0.50(+1.71%)
Jan 11, 2022	28.52	29.73	27.90	29.20	2,278	+0.55(+1.92%)
Jan 10, 2022	27.10	28.65	27.04	28.65	4,229	-0.35(-1.21%)
Jan 07, 2022	29.60	29.60	29.00	29.00	361	-0.50(-1.69%)
Jan 05, 2022		29.50	29.50	29.50	58	+1.00(+3.51%)
Jan 04, 2022	28.78	29.00	28.50	28.50	1,579	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.