Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3531	0.3541	0.3531	0.3541	5,000	+0.01(+3.18%)
Jan 28, 2022	0.3430	0.3439	0.3405	0.3432	5,500	-0.01(-3.87%)
Jan 27, 2022	0.3699	0.3700	0.3570	0.3570	23,220	-0.02(-4.95%)
Jan 26, 2022	0.3756	0.3756	0.3756	0.3756	1,000	-0.02(-4.35%)
Jan 25, 2022	0.3681	0.3927	0.3681	0.3927	24,800	+0.03(+7.97%)
Jan 24, 2022	0.3570	0.3675	0.3570	0.3637	17,800	-0.03(-8.27%)
Jan 21, 2022	0.4050	0.4070	0.3965	0.3965	46,000	-0.03(-8.11%)
Jan 20, 2022	0.4331	0.4332	0.4298	0.4315	23,400	-0.00(-0.21%)
Jan 19, 2022	0.4324	0.4324	0.4324	0.4324	5,000	+0.01(+2.13%)
Jan 18, 2022	0.4234	0.4234	0.4234	0.4234	1,000	+0.02(+4.54%)
Jan 14, 2022				0.4050	0	-0.02(-4.57%)
Jan 13, 2022	0.4244	0.4244	0.4244	0.4244	126	-0.01(-1.76%)
Jan 12, 2022	0.4157	0.4320	0.4157	0.4320	12,000	+0.00(+0.84%)
Jan 11, 2022	0.4284	0.4284	0.4284	0.4284	25,000	+0.03(+6.28%)
Jan 07, 2022		0.4031	0.4031	0.4031	0	-0.02(-4.75%)
Jan 06, 2022	0.4420	0.4420	0.4232	0.4232	30,000	-0.03(-6.89%)
Jan 05, 2022	0.4984	0.4993	0.4315	0.4545	244,082	-0.06(-11.73%)
Jan 04, 2022	0.5000	0.5170	0.4945	0.5149	92,200	-0.09(-14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.