Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 24.99 0 +0.29(+1.17%)
Jan 18, 2022 24.70 0 +0.40(+1.65%)
Dec 21, 2021 24.30 0 +0.00(+0.00%)
Dec 20, 2021 24.30 24.30 24.30 24.30 407 -0.62(-2.47%)
Dec 16, 2021 24.92 24.92 24.92 59 +0.57(+2.32%)
Dec 15, 2021 24.35 24.35 24.35 24.35 5,028 +0.10(+0.41%)
Dec 07, 2021 24.25 24.25 24.25 0 -0.25(-1.02%)
Nov 29, 2021 24.50 24.50 24.50 0 +0.24(+0.99%)
Nov 23, 2021 24.26 24.26 24.26 85 -1.24(-4.86%)
Nov 22, 2021 25.50 25.50 24.41 25.50 1,300 +1.05(+4.29%)
Nov 17, 2021 24.45 24.45 24.45 0 +0.05(+0.20%)
Nov 11, 2021 24.40 24.40 24.40 0 -0.35(-1.41%)
Nov 02, 2021 24.75 24.75 24.75 63 +0.90(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.