Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3000 0.3050 0.2900 0.3000 175,310 -0.01(-3.23%)
Jan 28, 2022 0.3100 0.3200 0.3050 0.3100 67,043 -0.01(-1.59%)
Jan 27, 2022 0.3150 0.3250 0.3150 0.3150 127,765 +0.01(+3.28%)
Jan 26, 2022 0.3150 0.3150 0.2900 0.3050 58,770 -0.01(-3.17%)
Jan 25, 2022 0.3150 0.3200 0.3050 0.3150 86,442 +0.02(+5.00%)
Jan 24, 2022 0.3000 0.3050 0.2550 0.3000 369,830 -0.02(-4.76%)
Jan 21, 2022 0.3100 0.3200 0.2900 0.3150 191,095 +0.01(+1.61%)
Jan 20, 2022 0.3150 0.3200 0.3050 0.3100 304,355 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.3100 0.3100 208,958 -0.02(-4.62%)
Jan 18, 2022 0.3400 0.3400 0.3200 0.3250 163,781 -0.01(-1.52%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3300 13,916 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3250 0.3300 163,034 -0.01(-2.94%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 50,922 -0.02(-5.56%)
Jan 12, 2022 0.3700 0.3700 0.3500 0.3600 281,558 -0.02(-4.00%)
Jan 11, 2022 0.3650 0.3750 0.3550 0.3750 251,045 +0.03(+7.14%)
Jan 10, 2022 0.3750 0.3750 0.3450 0.3500 60,455 -0.01(-2.78%)
Jan 07, 2022 0.3600 0.3600 0.3400 0.3600 80,967 +0.01(+1.41%)
Jan 06, 2022 0.3550 0.3750 0.3500 0.3550 142,860 -0.01(-2.74%)
Jan 05, 2022 0.3650 0.3850 0.3550 0.3650 158,633 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3800 0.3500 0.3650 381,982 +0.02(+5.80%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2021 0.3400 0.3400 0.3250 0.3300 81,801 -0.01(-2.94%)
Dec 29, 2021 0.3400 0.3400 0.3300 0.3400 91,357 -0.00(-1.45%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3450 0.3450 0.3300 0.3400 110,103 -0.00(-1.45%)
Dec 22, 2021 0.3400 0.3450 0.3400 0.3450 199,022 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3450 0.3150 0.3450 328,895 +0.03(+10.22%)
Dec 20, 2021 0.3150 0.3150 0.3000 0.3130 98,061 -0.00(-0.63%)
Dec 17, 2021 0.3150 0.3150 0.3050 0.3150 55,325 +0.01(+1.61%)
Dec 16, 2021 0.3150 0.3200 0.3100 0.3100 333,060 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3250 0.3000 0.3100 436,642 -0.02(-4.62%)
Dec 14, 2021 0.3200 0.3650 0.3200 0.3250 698,084 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3250 0.2800 0.3250 1,340,828 +0.03(+8.33%)
Dec 10, 2021 0.3250 0.3250 0.2950 0.3000 628,806 -0.01(-3.23%)
Dec 09, 2021 0.3300 0.3400 0.3100 0.3100 1,184,919 -0.03(-7.46%)
Dec 08, 2021 0.3450 0.3450 0.3300 0.3350 211,910 +0.00(+0.00%)
Dec 07, 2021 0.3750 0.3750 0.3350 0.3350 352,882 +0.01(+1.52%)
Dec 06, 2021 0.3600 0.3800 0.3300 0.3300 959,636 -0.03(-8.33%)
Dec 03, 2021 0.3750 0.3950 0.3600 0.3600 860,805 +0.00(+0.00%)
Dec 02, 2021 0.3300 0.3750 0.3250 0.3600 963,325 +0.02(+7.46%)
Dec 01, 2021 0.3550 0.3650 0.3300 0.3350 400,598 -0.02(-5.63%)
Nov 30, 2021 0.3500 0.3600 0.3400 0.3550 519,697 -0.01(-1.39%)
Nov 29, 2021 0.3950 0.3950 0.3600 0.3600 451,837 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3550 0.3600 524,672 -0.02(-4.00%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3750 119,980 -0.01(-2.60%)
Nov 24, 2021 0.3800 0.4050 0.3750 0.3850 445,916 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3850 0.3700 0.3850 231,351 +0.01(+1.32%)
Nov 22, 2021 0.4000 0.4000 0.3700 0.3800 337,293 -0.01(-1.30%)
Nov 19, 2021 0.3950 0.4000 0.3750 0.3850 382,904 -0.01(-1.28%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 344,064 -0.01(-2.50%)
Nov 17, 2021 0.3900 0.4000 0.3850 0.4000 188,571 +0.01(+2.56%)
Nov 16, 2021 0.3950 0.4050 0.3800 0.3900 554,571 -0.02(-3.70%)
Nov 15, 2021 0.4300 0.4300 0.4000 0.4050 333,702 -0.01(-2.41%)
Nov 12, 2021 0.4150 0.4200 0.4100 0.4150 198,230 +0.00(+0.00%)
Nov 11, 2021 0.4200 0.4200 0.4150 0.4150 121,079 -0.01(-1.19%)
Nov 10, 2021 0.4300 0.4150 0.4200 161,862 -0.03(-5.62%)
Nov 09, 2021 0.4300 0.4450 0.4100 0.4450 295,790 +0.02(+3.49%)
Nov 08, 2021 0.4200 0.4400 0.4000 0.4300 752,004 -0.01(-2.27%)
Nov 05, 2021 0.4450 0.4550 0.4300 0.4400 591,483 -0.01(-1.12%)
Nov 04, 2021 0.4800 0.4800 0.4400 0.4450 912,151 -0.03(-6.32%)
Nov 03, 2021 0.4950 0.4950 0.4700 0.4750 311,994 -0.01(-1.04%)
Nov 02, 2021 0.4800 0.4950 0.4750 0.4800 184,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.