Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 10,037 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 7,690 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0950 0.1050 141,000 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 113,500 -0.01(-8.33%)
Jan 20, 2022 0.1050 0.1400 0.1050 0.1200 678,897 +0.02(+20.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 33,613 -0.00(-4.76%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1050 108,745 +0.01(+10.53%)
Jan 14, 2022 0.1000 0.1000 0.0900 0.0950 85,000 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0950 64,547 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 84,600 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Jan 07, 2022 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 35,100 +0.01(+4.76%)
Jan 05, 2022 0.1200 0.1200 0.1050 0.1050 37,252 -0.01(-4.55%)
Jan 04, 2022 0.1300 0.1300 0.1050 0.1100 288,700 -0.02(-15.38%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1250 105,050 -0.01(-3.85%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 20,300 -0.01(-3.70%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1400 0.1100 0.1350 398,762 +0.03(+28.57%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 21, 2021 0.1050 0.1050 0.0950 0.1000 110,081 -0.00(-4.76%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Dec 17, 2021 0.1000 0.1000 0.0900 0.1000 79,000 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 156,500 +0.01(+5.56%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0900 375,000 -0.01(-10.00%)
Dec 10, 2021 0.0800 0.1050 0.0800 0.1000 338,397 +0.02(+25.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 468,808 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0750 0.0800 273,250 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 376,593 -0.01(-5.88%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 466,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 265,888 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 667,500 -0.01(-10.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.1000 235,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1200 0.1000 0.1000 1,046,000 -0.01(-13.04%)
Nov 29, 2021 0.1200 0.1200 0.1150 0.1150 134,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 62,300 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1250 779,200 -0.02(-10.71%)
Nov 24, 2021 0.1300 0.1400 0.1300 0.1400 55,525 +0.01(+3.70%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1350 1,311,400 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1600 0.1400 0.1450 679,500 -0.01(-3.33%)
Nov 19, 2021 0.1550 0.1550 0.1500 0.1500 329,066 -0.01(-3.23%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1550 187,962 -0.01(-3.13%)
Nov 17, 2021 0.1450 0.1600 0.1450 0.1600 240,240 +0.02(+10.34%)
Nov 16, 2021 0.1600 0.1600 0.1350 0.1450 1,060,120 -0.01(-6.45%)
Nov 15, 2021 0.1700 0.1900 0.1550 0.1550 628,020 -0.01(-3.13%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1600 199,270 +0.01(+3.23%)
Nov 11, 2021 0.1750 0.1750 0.1550 0.1550 297,500 -0.04(-18.42%)
Nov 09, 2021 0.1650 0.1900 0.1600 0.1900 722,427 +0.02(+15.15%)
Nov 08, 2021 0.1650 0.1650 0.1550 0.1650 366,940 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1600 0.1650 87,500 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1650 314,400 -0.01(-2.94%)
Nov 03, 2021 0.1700 0.1750 0.1700 0.1700 88,140 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1600 0.1700 250,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.