Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1854	0.1854	0.1615	0.1751	12,900	-0.01(-3.53%)
Oct 28, 2022	0.1777	0.1849	0.1777	0.1815	24,683	-0.00(-2.58%)
Oct 27, 2022	0.1825	0.1863	0.1825	0.1863	2,400	+0.01(+8.00%)
Oct 26, 2022	0.1848	0.1848	0.1725	0.1725	4,100	-0.00(-1.03%)
Oct 24, 2022				0.1743	0	-0.01(-5.68%)
Oct 21, 2022	0.1800	0.1848	0.1800	0.1848	7,827	+0.00(+0.54%)
Oct 20, 2022	0.1838	0.1838	0.1838	0.1838	2,000	-0.00(-1.24%)
Oct 19, 2022	0.1861	0.1861	0.1861	0.1861	1,020	+0.00(+0.59%)
Oct 18, 2022	0.1851	0.1956	0.1850	0.1850	21,302	-0.02(-7.50%)
Oct 17, 2022	0.1927	0.2000	0.1927	0.2000	2,593	+0.00(+1.88%)
Oct 14, 2022	0.1812	0.1963	0.1800	0.1963	7,402	+0.02(+9.06%)
Oct 13, 2022	0.1800	0.1802	0.1800	0.1800	3,620	-0.01(-3.64%)
Oct 12, 2022	0.1865	0.1904	0.1865	0.1868	15,051	-0.01(-3.46%)
Oct 11, 2022	0.2060	0.2060	0.1935	0.1935	25,320	+0.01(+4.26%)
Oct 10, 2022	0.2120	0.2120	0.1856	0.1856	5,500	+0.00(+0.87%)
Oct 07, 2022	0.1921	0.1927	0.1840	0.1840	19,505	-0.02(-8.00%)
Oct 06, 2022	0.1891	0.2060	0.1891	0.2000	20,155	+0.00(+2.04%)
Oct 05, 2022	0.1860	0.1960	0.1860	0.1960	6,400	+0.01(+5.95%)
Oct 04, 2022	0.1995	0.1997	0.1850	0.1850	30,404	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.