Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0545 0 +0.03(+92.58%)
Jul 07, 2022 0.0283 0 -0.01(-29.25%)
Jun 23, 2022 0.0400 0 -0.00(-6.76%)
Jun 10, 2022 0.0429 0 +0.03(+254.55%)
May 27, 2022 0.0121 0 -0.05(-79.83%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 141 -0.03(-33.33%)
May 24, 2022 0.0900 0 -0.02(-18.18%)
May 23, 2022 0.1100 0.1100 0.1100 0.1100 141 +0.07(+214.29%)
May 18, 2022 0.0350 0 -0.01(-17.65%)
May 10, 2022 0.0425 0 -0.01(-15.84%)
Apr 14, 2022 0.0505 0 +0.00(+6.09%)
Apr 11, 2022 0.0476 0 -0.02(-24.32%)
Mar 16, 2022 0.0629 0 -0.01(-10.65%)
Mar 15, 2022 0.0704 0.0704 0.0704 0.0704 10,000 +0.00(+1.15%)
Jan 26, 2022 0.0696 0 +0.00(+4.66%)
Jan 18, 2022 0.0665 0 +0.01(+14.07%)
Dec 17, 2021 0.0583 0 -0.01(-20.36%)
Nov 24, 2021 0.0732 0.0732 0.0732 0 -0.01(-11.38%)
Nov 22, 2021 0.0826 0.0826 0.0826 0 +0.01(+7.97%)
Nov 18, 2021 0.0765 0.0765 0.0765 0 -0.01(-6.25%)
Nov 17, 2021 0.0816 0.0816 0.0816 0.0816 10,000 +0.02(+23.26%)
Nov 02, 2021 0.0662 0.0662 0.0662 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.