Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3281 99 -0.01(-2.50%)
Oct 28, 2022 0.3470 0.3730 0.3365 0.3365 97,610 +0.01(+4.54%)
Oct 27, 2022 0.3300 0.3486 0.3219 0.3219 4,562 +0.01(+3.64%)
Oct 26, 2022 0.3026 0.3202 0.3026 0.3106 1,537 -0.00(-0.03%)
Oct 25, 2022 0.3107 0.3107 0.3107 0.3107 1,250 +0.00(+0.29%)
Oct 24, 2022 0.3098 1,000 -0.01(-1.78%)
Oct 21, 2022 0.3204 0.3220 0.3154 0.3154 5,010 +0.03(+9.06%)
Oct 19, 2022 0.2892 0 +0.00(+1.51%)
Oct 18, 2022 0.2898 0.2993 0.2849 0.2849 17,000 -0.00(-1.01%)
Oct 17, 2022 0.2878 0.2878 0.2878 0.2878 2,000 -0.01(-3.07%)
Oct 14, 2022 0.3077 0.3077 0.2969 0.2969 31,825 -0.03(-9.51%)
Oct 13, 2022 0.3065 0.3281 0.2867 0.3281 24,851 +0.03(+8.64%)
Oct 12, 2022 0.3301 0.3301 0.3020 0.3020 5,000 -0.05(-13.24%)
Oct 11, 2022 0.3546 0.3546 0.3481 0.3481 1,212 -0.02(-6.68%)
Oct 10, 2022 0.3511 0.3730 0.3511 0.3730 3,960 -0.06(-12.91%)
Oct 07, 2022 0.4310 0.4310 0.4277 0.4283 19,690 -0.03(-7.01%)
Oct 06, 2022 0.3718 0.4621 0.3718 0.4606 31,260 +0.10(+28.19%)
Oct 05, 2022 0.3332 0.3593 0.3332 0.3593 28,500 +0.01(+2.48%)
Oct 04, 2022 0.3281 0.3506 0.3256 0.3506 2,075 +0.01(+2.45%)
Oct 03, 2022 0.3330 0.3422 0.3330 0.3422 2,105 +0.00(+1.18%)
Sep 29, 2022 0.3382 3,000 +0.01(+2.33%)
Sep 28, 2022 0.3338 0.3338 0.3305 0.3305 1,440 +0.00(+0.92%)
Sep 27, 2022 0.3275 0.3275 0.3275 0.3275 1,000 +0.01(+2.44%)
Sep 26, 2022 0.3407 0.3407 0.3197 0.3197 32,700 -0.09(-22.04%)
Sep 21, 2022 0.4101 0 +0.01(+2.52%)
Sep 20, 2022 0.4000 0.4023 0.3601 0.4000 101,635 +0.04(+12.33%)
Sep 15, 2022 0.3561 0 -0.00(-0.25%)
Sep 13, 2022 0.3570 0 -0.01(-1.82%)
Sep 12, 2022 0.3628 0.3636 0.3628 0.3636 540 -0.01(-1.76%)
Sep 09, 2022 0.3712 0.3712 0.3701 0.3701 7,500 -0.02(-4.07%)
Sep 08, 2022 0.3858 0.3858 0.3858 0.3858 1,095 +0.01(+1.53%)
Sep 07, 2022 0.3744 0.3800 0.3744 0.3800 41,000 +0.00(+1.09%)
Sep 06, 2022 0.3759 0.3759 0.3697 0.3759 7,505 -0.00(-0.29%)
Sep 02, 2022 0.3790 0.3790 0.3770 0.3770 4,500 +0.01(+2.09%)
Sep 01, 2022 0.3693 0.3693 0.3693 0.3693 1,010 +0.01(+3.65%)
Aug 31, 2022 0.3563 0.3563 0.3563 0.3563 2,000 +0.02(+4.52%)
Aug 30, 2022 0.3070 0.3409 0.3070 0.3409 2,500 -0.02(-5.31%)
Aug 29, 2022 0.3524 0.3600 0.3524 0.3600 4,550 +0.00(+1.38%)
Aug 26, 2022 0.3340 0.3551 0.3340 0.3551 16,290 -0.00(-0.42%)
Aug 25, 2022 0.3303 0.3590 0.3303 0.3566 109,000 +0.04(+11.61%)
Aug 24, 2022 0.3195 0.3195 0.3195 0.3195 100 +0.01(+3.70%)
Aug 23, 2022 0.3113 0.3113 0.3081 0.3081 2,500 -0.02(-6.61%)
Aug 18, 2022 0.3299 3 -0.01(-3.68%)
Aug 16, 2022 0.3425 0 -0.02(-4.86%)
Aug 15, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.01(-1.61%)
Aug 12, 2022 0.3659 0.3659 0.3659 0.3659 1,000 -0.02(-6.08%)
Aug 11, 2022 0.4000 0.4000 0.3636 0.3896 51,000 -0.03(-8.07%)
Aug 10, 2022 0.3239 0.4367 0.2858 0.4238 69,992 +0.14(+51.14%)
Aug 09, 2022 0.2700 0.2804 0.2700 0.2804 6,000 +0.01(+1.82%)
Aug 05, 2022 0.2754 0 +0.02(+6.13%)
Aug 03, 2022 0.2595 0 -0.02(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.