Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 16,116 +0.01(+6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 16,891 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 40,998 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 8,120 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 61,990 -0.01(-10.53%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0950 319,100 +0.01(+11.76%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0850 146,493 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 62,559 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 155,700 +0.00(+0.00%)
Nov 07, 2022 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2022 0.0900 0 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 23,490 +0.00(+0.00%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 22,277 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.0900 0.0900 151,500 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 25, 2022 0.1000 0.1000 0.0950 0.0950 129,500 -0.01(-9.52%)
Oct 24, 2022 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1000 0.1000 127,670 -0.01(-9.09%)
Oct 18, 2022 0.1250 0.1300 0.1100 0.1100 622,334 -0.01(-8.33%)
Oct 17, 2022 0.1050 0.1200 0.1050 0.1200 264,000 +0.01(+9.09%)
Oct 14, 2022 0.1100 0.1100 0.1050 0.1100 70,079 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1150 0.1100 0.1100 107,250 -0.01(-4.35%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 145,517 -0.00(-4.17%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1050 0.1200 461,314 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 968,457 +0.01(+9.09%)
Oct 04, 2022 0.0900 0.1150 0.0900 0.1100 533,556 +0.02(+22.22%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 109,881 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 165,450 +0.01(+5.56%)
Sep 29, 2022 0.0900 0.0900 0.0850 0.0900 88,800 +0.00(+5.88%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0850 79,860 -0.00(-5.56%)
Sep 27, 2022 0.0850 0.0950 0.0850 0.0900 102,075 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0900 111,095 +0.00(+5.88%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0850 57,837 -0.01(-15.00%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.1000 179,799 +0.01(+11.11%)
Sep 21, 2022 0.0900 0.0950 0.0850 0.0900 147,400 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 58,526 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0850 0.0950 367,804 -0.01(-5.00%)
Sep 16, 2022 0.1100 0.1100 0.0900 0.1000 1,153,837 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1450 0.0900 0.1000 3,984,601 +0.03(+42.86%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0700 59,500 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 28,210 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 30,822 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0850 0.0700 0.0750 267,000 -0.01(-6.25%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.