Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1125 0 -0.00(-0.44%)
Nov 28, 2022 0.1130 0.1130 0.1130 0.1130 5,000 -0.00(-4.24%)
Nov 25, 2022 0.1139 0.1180 0.1125 0.1180 22,500 +0.00(+3.87%)
Nov 23, 2022 0.1136 0.1136 0.1136 0.1136 2,500 -0.01(-7.19%)
Nov 15, 2022 0.1224 0 +0.01(+8.32%)
Nov 11, 2022 0.1130 0 +0.01(+10.46%)
Nov 09, 2022 0.1023 0 -0.01(-4.66%)
Nov 02, 2022 0.1073 0 -0.00(-2.01%)
Oct 28, 2022 0.1095 0 -0.00(-1.53%)
Oct 27, 2022 0.1112 0.1112 0.1112 0.1112 8,000 +0.01(+5.20%)
Oct 26, 2022 0.1065 0.1073 0.1035 0.1057 38,500 -0.00(-4.08%)
Oct 25, 2022 0.1035 0.1102 0.1030 0.1102 9,000 +0.00(+0.64%)
Oct 21, 2022 0.1095 0 -0.01(-4.78%)
Oct 18, 2022 0.1150 0 -0.02(-17.21%)
Oct 14, 2022 0.1389 0 +0.02(+16.43%)
Oct 07, 2022 0.1193 20,000 -0.00(-0.58%)
Oct 06, 2022 0.1200 0.1200 0.1168 0.1200 65,000 -0.01(-4.31%)
Sep 29, 2022 0.1254 0 -0.00(-1.88%)
Sep 28, 2022 0.1278 0.1278 0.1278 0.1278 8,000 +0.01(+9.23%)
Sep 26, 2022 0.1170 0 -0.02(-12.29%)
Sep 22, 2022 0.1334 0 -0.03(-20.60%)
Sep 12, 2022 0.1680 0 -0.03(-14.20%)
Sep 07, 2022 0.1958 0 +0.02(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.