Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2008 0.2039 0.2006 0.2039 5,750 +0.00(+0.94%)
Dec 29, 2022 0.2075 0.2075 0.2020 0.2020 6,500 -0.00(-1.46%)
Dec 28, 2022 0.2100 0.2100 0.2000 0.2050 28,954 +0.00(+2.50%)
Dec 27, 2022 0.2102 0.2340 0.2000 0.2000 22,800 -0.00(-1.82%)
Dec 23, 2022 0.2196 0.2196 0.2014 0.2037 8,100 -0.01(-3.00%)
Dec 22, 2022 0.2140 0.2140 0.2100 0.2100 3,081 +0.00(+0.48%)
Dec 21, 2022 0.2157 0.2169 0.2090 0.2090 24,702 -0.00(-0.05%)
Dec 20, 2022 0.2126 0.2167 0.2080 0.2091 41,061 -0.01(-3.64%)
Dec 19, 2022 0.2250 0.2250 0.2158 0.2170 10,806 -0.01(-5.82%)
Dec 16, 2022 0.2270 0.2314 0.2212 0.2304 14,347 +0.00(+1.19%)
Dec 15, 2022 0.2143 0.2353 0.2143 0.2277 12,249 -0.00(-1.00%)
Dec 14, 2022 0.2300 0.2366 0.2300 0.2300 21,463 -0.01(-4.76%)
Dec 13, 2022 0.2339 0.2415 0.2231 0.2415 33,052 +0.03(+11.65%)
Dec 12, 2022 0.2175 0.2275 0.2158 0.2163 36,165 -0.01(-3.22%)
Dec 09, 2022 0.2410 0.2410 0.2161 0.2235 12,392 -0.01(-2.91%)
Dec 08, 2022 0.2299 0.2302 0.2299 0.2302 1,835 +0.00(+0.66%)
Dec 07, 2022 0.2280 0.2288 0.2191 0.2287 24,563 +0.00(+0.31%)
Dec 06, 2022 0.2318 0.2318 0.2278 0.2280 11,814 -0.00(-1.85%)
Dec 05, 2022 0.2300 0.2340 0.2226 0.2323 60,613 -0.00(-1.15%)
Dec 02, 2022 0.2323 0.2420 0.2323 0.2350 166,350 +0.00(+2.00%)
Dec 01, 2022 0.2254 0.2390 0.2200 0.2304 172,035 +0.02(+7.66%)
Nov 30, 2022 0.2019 0.2234 0.1914 0.2140 69,580 +0.03(+15.36%)
Nov 29, 2022 0.1770 0.1855 0.1770 0.1855 13,057 -0.00(-0.27%)
Nov 28, 2022 0.1823 0.1880 0.1823 0.1860 38,220 +0.01(+6.29%)
Nov 25, 2022 0.1844 0.1849 0.1750 0.1750 33,523 -0.01(-5.10%)
Nov 23, 2022 0.1638 0.1954 0.1638 0.1844 34,602 -0.01(-6.16%)
Nov 22, 2022 0.2000 0.2080 0.1900 0.1965 40,230 -0.01(-4.75%)
Nov 21, 2022 0.2205 0.2205 0.2063 0.2063 23,730 -0.01(-4.05%)
Nov 18, 2022 0.2259 0.2286 0.2150 0.2150 14,086 -0.01(-2.67%)
Nov 17, 2022 0.2187 0.2240 0.2150 0.2209 71,870 -0.00(-0.94%)
Nov 16, 2022 0.2385 0.2385 0.2150 0.2230 36,268 -0.01(-3.63%)
Nov 15, 2022 0.2320 0.2388 0.2290 0.2314 48,223 -0.00(-1.78%)
Nov 14, 2022 0.2100 0.2356 0.2100 0.2356 29,565 +0.02(+8.37%)
Nov 11, 2022 0.2132 0.2197 0.2132 0.2174 30,311 +0.00(+1.07%)
Nov 10, 2022 0.1854 0.2178 0.1854 0.2151 167,641 +0.03(+18.91%)
Nov 09, 2022 0.1809 0.1809 0.1809 0.1809 502 +0.00(+0.11%)
Nov 08, 2022 0.1709 0.1818 0.1709 0.1807 6,740 +0.01(+5.67%)
Nov 04, 2022 0.1710 0 +0.01(+5.62%)
Nov 03, 2022 0.1700 0.1700 0.1619 0.1619 7,254 -0.02(-10.70%)
Nov 02, 2022 0.1775 0.1813 0.1775 0.1813 2,025 +0.00(+2.14%)
Nov 01, 2022 0.1773 0.1781 0.1703 0.1775 32,972 +0.00(+1.37%)
Oct 31, 2022 0.1854 0.1854 0.1615 0.1751 12,900 -0.01(-3.53%)
Oct 28, 2022 0.1777 0.1849 0.1777 0.1815 24,683 -0.00(-2.58%)
Oct 27, 2022 0.1825 0.1863 0.1825 0.1863 2,400 +0.01(+8.00%)
Oct 26, 2022 0.1848 0.1848 0.1725 0.1725 4,100 -0.00(-1.03%)
Oct 24, 2022 0.1743 0 -0.01(-5.68%)
Oct 21, 2022 0.1800 0.1848 0.1800 0.1848 7,827 +0.00(+0.54%)
Oct 20, 2022 0.1838 0.1838 0.1838 0.1838 2,000 -0.00(-1.24%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 1,020 +0.00(+0.59%)
Oct 18, 2022 0.1851 0.1956 0.1850 0.1850 21,302 -0.02(-7.50%)
Oct 17, 2022 0.1927 0.2000 0.1927 0.2000 2,593 +0.00(+1.88%)
Oct 14, 2022 0.1812 0.1963 0.1800 0.1963 7,402 +0.02(+9.06%)
Oct 13, 2022 0.1800 0.1802 0.1800 0.1800 3,620 -0.01(-3.64%)
Oct 12, 2022 0.1865 0.1904 0.1865 0.1868 15,051 -0.01(-3.46%)
Oct 11, 2022 0.2060 0.2060 0.1935 0.1935 25,320 +0.01(+4.26%)
Oct 10, 2022 0.2120 0.2120 0.1856 0.1856 5,500 +0.00(+0.87%)
Oct 07, 2022 0.1921 0.1927 0.1840 0.1840 19,505 -0.02(-8.00%)
Oct 06, 2022 0.1891 0.2060 0.1891 0.2000 20,155 +0.00(+2.04%)
Oct 05, 2022 0.1860 0.1960 0.1860 0.1960 6,400 +0.01(+5.95%)
Oct 04, 2022 0.1995 0.1997 0.1850 0.1850 30,404 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.