Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 +0.0042 (+3.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1845 0 +0.03(+16.40%)
Dec 29, 2022 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+2.52%)
Dec 28, 2022 0.1555 0.1555 0.1546 0.1546 2,044 -0.03(-14.59%)
Dec 27, 2022 0.1792 0.1810 0.1792 0.1810 2,000 +0.02(+14.99%)
Dec 22, 2022 0.1574 0 +0.01(+6.35%)
Dec 21, 2022 0.1480 0.1480 0.1480 0.1480 200 -0.01(-5.61%)
Dec 19, 2022 0.1568 0 -0.00(-2.61%)
Dec 16, 2022 0.1610 0.1610 0.1610 0.1610 1,000 -0.00(-0.06%)
Dec 15, 2022 0.1611 0.1611 0.1611 0.1611 100 -0.00(-2.83%)
Dec 14, 2022 0.1658 0.1658 0.1658 0.1658 1,000 +0.00(+1.91%)
Dec 12, 2022 0.1627 0 -0.02(-12.29%)
Dec 05, 2022 0.1855 0 -0.01(-5.89%)
Dec 02, 2022 0.1971 0.1971 0.1971 0.1971 2,000 +0.01(+4.51%)
Dec 01, 2022 0.1886 0.1886 0.1886 0.1886 2,000 +0.01(+3.57%)
Nov 30, 2022 0.1859 0.1859 0.1821 0.1821 8,500 +0.02(+11.38%)
Nov 28, 2022 0.1635 3,000 -0.01(-6.09%)
Nov 25, 2022 0.1741 0.1741 0.1741 0.1741 200 -0.01(-6.70%)
Nov 23, 2022 0.1866 0.1866 0.1793 0.1866 3,000 -0.01(-5.61%)
Nov 18, 2022 0.1977 0 -0.01(-4.03%)
Nov 17, 2022 0.2059 0.2060 0.2059 0.2060 12,000 -0.02(-7.12%)
Nov 15, 2022 0.2218 0 -0.00(-1.95%)
Nov 11, 2022 0.2262 0 +0.00(+1.48%)
Nov 10, 2022 0.2100 0.2229 0.2095 0.2229 34,000 +0.02(+7.79%)
Nov 09, 2022 0.2009 0.2100 0.1989 0.2068 17,100 +0.01(+6.54%)
Nov 08, 2022 0.1865 0.1941 0.1865 0.1941 7,000 +0.02(+10.28%)
Nov 04, 2022 0.1760 0 -0.01(-5.38%)
Nov 03, 2022 0.1770 0.1922 0.1668 0.1860 144,960 -0.01(-7.00%)
Nov 02, 2022 0.2030 0.2030 0.2000 0.2000 5,200 -0.01(-5.93%)
Nov 01, 2022 0.2053 0.2126 0.2053 0.2126 6,000 -0.01(-3.54%)
Oct 28, 2022 0.2204 0 -0.01(-4.67%)
Oct 27, 2022 0.2294 0.2312 0.2294 0.2312 5,500 -0.01(-3.43%)
Oct 26, 2022 0.2204 0.2394 0.2204 0.2394 15,050 +0.03(+15.37%)
Oct 25, 2022 0.2075 0.2075 0.2075 0.2075 10,000 -0.01(-5.47%)
Oct 21, 2022 0.2195 500 +0.01(+5.17%)
Oct 20, 2022 0.2087 0.2087 0.2087 0.2087 15,000 -0.00(-1.56%)
Oct 19, 2022 0.2050 0.2130 0.2050 0.2120 18,253 +0.06(+41.33%)
Oct 12, 2022 0.1500 0 -0.01(-4.40%)
Oct 06, 2022 0.1569 0 -0.03(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.