Indicators

Synnex Corp (NY: SNX )

124.27 +0.94 (+0.76%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.72	99.88	97.29	98.66	335,257	-1.97(-1.95%)
Feb 25, 2022	98.85	100.78	97.92	100.62	320,714	+2.55(+2.60%)
Feb 24, 2022	93.80	98.42	93.10	98.08	336,504	+1.76(+1.83%)
Feb 23, 2022	99.77	100.54	96.22	96.31	340,363	-2.82(-2.84%)
Feb 22, 2022	100.16	102.00	98.37	99.13	235,776	-2.20(-2.17%)
Feb 18, 2022				101.33	0	+0.04(+0.04%)
Feb 17, 2022	101.51	102.48	100.78	101.29	264,605	-1.53(-1.49%)
Feb 16, 2022	101.76	103.45	101.66	102.83	205,367	+0.17(+0.16%)
Feb 15, 2022	99.38	102.76	99.13	102.66	256,118	+4.48(+4.56%)
Feb 14, 2022	98.76	99.46	97.14	98.18	409,357	-0.78(-0.79%)
Feb 11, 2022	101.83	102.66	98.77	98.97	268,703	-2.84(-2.79%)
Feb 10, 2022	101.82	104.09	101.21	101.81	342,824	-1.67(-1.61%)
Feb 09, 2022	102.99	103.98	102.03	103.47	239,731	+1.56(+1.53%)
Feb 08, 2022	100.62	102.52	100.02	101.91	324,345	+1.09(+1.08%)
Feb 07, 2022	101.37	102.03	100.74	100.83	307,225	-0.24(-0.24%)
Feb 04, 2022	100.34	101.48	98.85	101.07	306,053	-0.19(-0.19%)
Feb 03, 2022	102.83		101.24	101.27	255,412	-2.64(-2.54%)
Feb 02, 2022	101.50	104.23	101.37	103.90	442,599	+2.96(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.