Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1150 0.1150 0.1150 11,013 +0.01(+4.55%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 22,983 +0.01(+4.76%)
Feb 24, 2022 0.1200 0.1200 0.1000 0.1050 230,718 -0.02(-16.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 29,058 +0.00(+0.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1250 0.1250 0.1250 23,704 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1300 0.1250 0.1250 15,085 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1300 0.1300 0.1300 70,173 -0.01(-7.14%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 28,104 +0.01(+3.70%)
Feb 11, 2022 0.1350 0.1350 0.1350 0.1350 3,568 +0.00(+0.00%)
Feb 10, 2022 0.1350 0.1350 0.1350 0.1350 5,408 +0.00(+0.00%)
Feb 09, 2022 0.1350 0.1350 0.1350 0.1350 7,392 -0.01(-3.57%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 708 -0.00(-3.45%)
Feb 07, 2022 0.1450 0.1450 0.1450 0.1450 17,714 +0.01(+7.41%)
Feb 04, 2022 0.1500 0.1500 0.1350 0.1350 95,494 -0.01(-6.90%)
Feb 03, 2022 0.1400 0.1450 0.1400 0.1450 39,655 +0.01(+11.54%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 65,909 +0.01(+4.00%)
Feb 01, 2022 0.1300 0.1300 0.1250 0.1250 20,657 +0.00(+0.00%)
Jan 31, 2022 0.1250 0.1250 0.1250 0.1250 932 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1250 0.1200 0.1250 61,737 +0.01(+4.17%)
Jan 27, 2022 0.1400 0.1400 0.1200 0.1200 395,249 -0.01(-7.69%)
Jan 26, 2022 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1300 343,508 -0.01(-3.70%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1350 139,026 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 220,512 -0.01(-9.68%)
Jan 20, 2022 0.1550 0.1550 0.1550 0.1550 20,881 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.1650 0.1550 0.1550 21,780 +0.00(+0.00%)
Jan 18, 2022 0.1550 0.1600 0.1550 0.1550 226,012 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1550 0.1550 967 +0.01(+3.33%)
Jan 14, 2022 0.1550 0.1550 0.1500 0.1500 72,569 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1500 0.1550 345,718 -0.01(-6.06%)
Jan 12, 2022 0.1650 0.1650 0.1650 0.1650 11,386 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 1,579 +0.00(+0.00%)
Jan 10, 2022 0.1800 0.1800 0.1650 0.1650 104,258 -0.01(-8.33%)
Jan 07, 2022 0.1750 0.1950 0.1750 0.1800 105,673 +0.02(+12.50%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 50,072 -0.01(-5.88%)
Jan 05, 2022 0.1850 0.1850 0.1650 0.1700 181,742 -0.01(-8.11%)
Jan 04, 2022 0.2150 0.2150 0.1850 0.1850 158,588 -0.02(-9.76%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Dec 29, 2021 0.1450 0.1550 0.1450 0.1550 228,167 +0.00(+0.00%)
Dec 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2021 0.1550 0.1550 0.1500 0.1500 150,000 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1650 0.1500 0.1500 41,526 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 51,536 +0.00(+0.00%)
Dec 17, 2021 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+7.14%)
Dec 16, 2021 0.1500 0.1550 0.1400 0.1400 242,000 -0.01(-6.67%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 236,000 -0.01(-3.23%)
Dec 14, 2021 0.1550 0.1550 0.1500 0.1550 125,500 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 108,500 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Dec 09, 2021 0.1600 0.1600 0.1550 0.1550 21,000 +0.00(+0.00%)
Dec 08, 2021 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-3.13%)
Dec 07, 2021 0.1600 0.1600 0.1550 0.1600 47,125 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.1900 0.1500 0.1600 729,214 -0.02(-13.51%)
Dec 02, 2021 0.1900 0.1950 0.1850 0.1850 114,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.