Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7500 0.8000 0.7500 0.8000 10,500 +0.10(+14.29%)
Feb 25, 2022 0.7500 0.7500 0.7000 0.7000 57,000 -0.02(-2.78%)
Feb 24, 2022 0.7400 0.7500 0.7200 0.7200 76,000 -0.03(-4.00%)
Feb 22, 2022 0.7500 10 +0.01(+1.35%)
Feb 18, 2022 0.7400 0 -0.01(-1.33%)
Feb 15, 2022 0.7500 403 +0.00(+0.00%)
Feb 14, 2022 0.7500 0.7500 0.6900 0.7500 56,500 +0.00(+0.00%)
Feb 11, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 09, 2022 0.7500 200 +0.01(+1.35%)
Feb 08, 2022 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
Feb 04, 2022 0.7400 0 +0.03(+4.23%)
Feb 03, 2022 0.7100 0.7100 0.7100 0.7100 11,713 +0.00(+0.00%)
Feb 01, 2022 0.7100 0 +0.00(+0.00%)
Jan 31, 2022 0.7000 0.7100 0.7000 0.7100 18,100 +0.01(+1.43%)
Jan 28, 2022 0.6900 0.7000 0.6800 0.7000 18,100 +0.02(+2.94%)
Jan 27, 2022 0.6800 0.6800 0.6800 0.6800 2,199 +0.02(+3.03%)
Jan 25, 2022 0.6600 0 -0.04(-5.71%)
Jan 20, 2022 0.7000 1 +0.02(+2.94%)
Jan 19, 2022 0.6700 0.7300 0.6700 0.6800 26,107 +0.02(+3.03%)
Jan 18, 2022 0.7500 1.000 0.6600 0.6600 83,527 -0.03(-4.35%)
Jan 17, 2022 0.6600 0.6900 0.6600 0.6900 13,000 +0.05(+7.81%)
Jan 14, 2022 0.6400 0.6400 0.6400 0.6400 4,500 +0.00(+0.00%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 3,000 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 16,000 -0.05(-7.35%)
Jan 04, 2022 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Dec 22, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 21, 2021 0.6800 0.7500 0.6800 0.6900 11,500 +0.08(+13.11%)
Dec 20, 2021 0.6100 0.6100 0.6100 0.6100 2,681 -0.07(-10.29%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 8,000 -0.02(-2.86%)
Dec 16, 2021 0.6500 0.7000 0.6500 0.7000 50,160 +0.02(+2.94%)
Dec 13, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 10, 2021 0.6500 0.6800 0.6400 0.6800 11,999 -0.02(-2.86%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Dec 07, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 06, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.