Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0680 0.0680 0.0570 0.0677 326,122 -0.00(-0.29%)
Mar 30, 2022 0.0700 0.0720 0.0650 0.0679 243,106 -0.00(-4.37%)
Mar 29, 2022 0.0745 0.0745 0.0650 0.0710 393,264 -0.00(-3.01%)
Mar 28, 2022 0.0830 0.0830 0.0635 0.0732 669,060 -0.00(-4.94%)
Mar 25, 2022 0.0825 0.0870 0.0610 0.0770 2,217,202 -0.00(-0.65%)
Mar 24, 2022 0.0520 0.0775 0.0520 0.0775 367,295 +0.03(+49.04%)
Mar 23, 2022 0.0525 0.0525 0.0483 0.0520 78,450 +0.00(+0.00%)
Mar 22, 2022 0.0499 0.0520 0.0480 0.0520 229,580 +0.00(+4.00%)
Mar 21, 2022 0.0480 0.0500 0.0479 0.0500 197,599 +0.00(+0.00%)
Mar 18, 2022 0.0530 0.0530 0.0480 0.0500 59,464 +0.00(+0.00%)
Mar 17, 2022 0.0490 0.0570 0.0465 0.0500 165,467 +0.00(+7.53%)
Mar 16, 2022 0.0483 0.0500 0.0465 0.0465 14,198 +0.00(+0.00%)
Mar 15, 2022 0.0518 0.0518 0.0458 0.0465 48,575 -0.00(-4.12%)
Mar 14, 2022 0.0460 0.0485 0.0460 0.0485 17,250 +0.00(+2.32%)
Mar 11, 2022 0.0485 0.0485 0.0466 0.0474 221,978 -0.00(-0.42%)
Mar 10, 2022 0.0462 0.0518 0.0462 0.0476 127,472 +0.00(+3.03%)
Mar 09, 2022 0.0460 0.0499 0.0460 0.0462 150,490 +0.00(+0.00%)
Mar 08, 2022 0.0510 0.0510 0.0451 0.0462 77,652 -0.00(-9.41%)
Mar 07, 2022 0.0523 0.0523 0.0480 0.0510 164,488 -0.00(-2.49%)
Mar 04, 2022 0.0512 0.0523 0.0450 0.0523 214,396 +0.00(+1.55%)
Mar 03, 2022 0.0487 0.0522 0.0474 0.0515 38,827 +0.00(+0.00%)
Mar 02, 2022 0.0558 0.0559 0.0500 0.0515 534,094 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.