Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 366,443 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 233,669 +0.00(+0.00%)
Mar 29, 2022 0.1100 0.1100 0.1050 0.1100 402,801 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 217,240 -0.01(-4.35%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1150 230,884 -0.00(-4.17%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 202,231 +0.00(+4.35%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1150 104,009 -0.00(-4.17%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1200 111,650 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 62,008 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 45,010 +0.00(+4.35%)
Mar 17, 2022 0.1200 0.1250 0.1150 0.1150 248,336 -0.00(-4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 313,190 +0.00(+4.35%)
Mar 15, 2022 0.1200 0.1250 0.1150 0.1150 75,570 -0.00(-4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 168,923 -0.01(-4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 51,260 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1250 0.1250 776,922 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1300 0.1150 0.1250 168,451 +0.01(+4.17%)
Mar 08, 2022 0.1150 0.1300 0.1150 0.1200 387,658 -0.01(-4.00%)
Mar 07, 2022 0.1000 0.1250 0.1000 0.1250 2,045,314 +0.02(+25.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 172,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.1000 188,730 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 68,784 +0.01(+5.26%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.0950 104,030 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.0950 147,061 -0.01(-5.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 153,022 +0.01(+5.26%)
Feb 24, 2022 0.0900 0.0950 0.0900 0.0950 408,254 +0.01(+5.56%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 290,637 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 48,005 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 31,281 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 330,300 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0950 0.0950 157,935 -0.01(-5.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 157,231 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1050 61,700 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.1000 0.1050 38,795 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 151,920 +0.01(+10.53%)
Feb 08, 2022 0.0950 0.1000 0.0950 0.0950 259,950 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 92,600 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0950 0.1000 312,690 -0.00(-4.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.1050 0.0950 0.1050 47,295 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 171,061 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 70,764 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1100 0.1000 0.1050 200,396 +0.00(+0.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1050 297,660 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 344,150 -0.00(-4.76%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1050 243,198 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 240,249 -0.01(-4.35%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1150 86,479 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1150 0.1050 0.1150 104,256 +0.01(+4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 60,427 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 116,721 -0.01(-8.33%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1200 477,993 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1200 0.1050 0.1200 212,758 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 82,362 +0.01(+4.76%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1050 72,244 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1100 86,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1100 67,718 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1200 0.1100 0.1150 125,347 +0.01(+4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 252,636 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.0950 0.1050 0.0950 0.1050 214,964 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.0900 0.1000 311,793 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 92,446 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 102,706 -0.01(-5.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 19,058 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 184,571 -0.01(-9.52%)
Dec 15, 2021 0.1000 0.1050 0.0950 0.1050 111,697 +0.00(+5.00%)
Dec 14, 2021 0.1050 0.1050 0.0950 0.1000 85,535 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 54,736 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1050 26,907 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 33,700 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Dec 06, 2021 0.1050 0.1050 0.0850 0.0950 911,828 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1050 170,082 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 248,150 -0.01(-8.33%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 325,748 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1200 142,050 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1200 117,960 +0.00(+4.35%)
Nov 26, 2021 0.1250 0.1250 0.1150 0.1150 45,533 -0.01(-8.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 64,500 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 169,388 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1150 0.1250 1,008,500 -0.01(-3.85%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1300 421,040 +0.01(+8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 60,166 -0.01(-4.00%)
Nov 18, 2021 0.1150 0.1300 0.1150 0.1250 505,621 +0.01(+4.17%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 169,886 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1200 207,274 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1200 339,914 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1200 0.1200 561,188 -0.01(-4.00%)
Nov 11, 2021 0.1350 0.1350 0.1250 0.1250 359,700 -0.02(-10.71%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 134,600 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1400 0.1350 0.1350 96,787 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 248,218 +0.01(+7.69%)
Nov 04, 2021 0.1250 0.1350 0.1250 0.1300 68,021 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1250 0.1300 355,000 -0.01(-3.70%)
Nov 02, 2021 0.1250 0.1400 0.1250 0.1350 349,758 +0.01(+8.00%)
Nov 01, 2021 0.1200 0.1250 0.1200 0.1250 206,383 +0.01(+4.17%)
Oct 29, 2021 0.1300 0.1300 0.1150 0.1200 156,084 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1200 0.1300 114,400 +0.01(+8.33%)
Oct 27, 2021 0.1200 0.1200 0.1200 0.1200 140,883 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 0.1200 0.1200 34,700 -0.01(-4.00%)
Oct 25, 2021 0.1200 0.1250 0.1200 0.1250 135,011 +0.01(+4.17%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 138,740 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 452,965 -0.01(-4.00%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1250 124,126 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1250 0.1250 489,509 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1350 0.1250 0.1250 669,768 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1400 0.1100 0.1250 3,372,796 +0.01(+8.70%)
Oct 14, 2021 0.1100 0.1150 0.1100 0.1150 321,865 +0.01(+4.55%)
Oct 13, 2021 0.1100 0.1150 0.1100 0.1100 255,718 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 60,300 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1150 0.1050 0.1050 130,985 -0.01(-4.55%)
Oct 06, 2021 0.1150 0.1200 0.1100 0.1100 320,167 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1100 0.1100 167,823 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1200 0.1000 0.1100 921,828 +0.01(+10.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 188,074 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 91,029 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 431,200 -0.00(-4.76%)
Sep 28, 2021 0.1150 0.1200 0.1050 0.1050 836,208 +0.00(+5.00%)
Sep 27, 2021 0.1000 0.1050 0.1000 0.1000 88,428 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 257,600 -0.00(-4.76%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1050 924,243 +0.00(+5.00%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.1000 147,967 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.1000 141,700 +0.01(+11.11%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 270,657 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.1000 0.0950 0.0950 148,110 -0.01(-5.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 468,715 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 224,177 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1150 0.1000 0.1000 193,400 -0.01(-9.09%)
Sep 13, 2021 0.1100 0.1150 0.1050 0.1100 110,199 +0.01(+4.76%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1050 72,677 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1050 33,216 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1050 106,500 -0.01(-4.55%)
Sep 07, 2021 0.1000 0.1150 0.1000 0.1100 210,979 +0.01(+4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1000 0.1050 371,485 -0.01(-8.70%)
Sep 01, 2021 0.1100 0.1150 0.1050 0.1150 293,011 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1150 424,077 +0.01(+4.55%)
Aug 30, 2021 0.1150 0.1150 0.1050 0.1100 246,317 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 193,095 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 226,172 -0.01(-4.35%)
Aug 25, 2021 0.1000 0.1300 0.1000 0.1150 3,053,372 +0.02(+21.05%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 172,331 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 499,143 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 56,306 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 21,530 -0.01(-5.26%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0950 251,567 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 444,600 -0.01(-5.26%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 229,076 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.1000 579,973 +0.01(+5.26%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 566,734 -0.01(-5.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 855,338 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 167,890 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 412,160 -0.01(-4.55%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1100 153,340 +0.01(+4.76%)
Aug 03, 2021 0.1050 0.1100 0.1050 0.1050 1,111,035 +0.00(+0.00%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 96,670 -0.00(-4.17%)
Jul 28, 2021 0.1100 0.1200 0.1050 0.1200 56,372 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 160,988 -0.01(-4.35%)
Jul 26, 2021 0.1200 0.1350 0.1100 0.1150 354,250 -0.00(-4.17%)
Jul 23, 2021 0.1100 0.1400 0.1100 0.1200 241,997 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 50,934 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1050 489,938 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 574,530 -0.01(-8.70%)
Jul 19, 2021 0.1250 0.1250 0.1100 0.1150 298,534 -0.01(-8.00%)
Jul 16, 2021 0.1250 0.1350 0.1200 0.1250 534,570 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 89,880 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1200 0.1300 307,733 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 123,950 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1250 769,106 -0.01(-7.41%)
Jul 07, 2021 0.1350 0.1400 0.1350 0.1350 16,670 -0.01(-3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 15,611 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 28,392 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1400 305,045 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1400 80,681 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1450 0.1300 0.1400 147,288 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1400 89,950 +0.01(+3.70%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1350 70,890 -0.01(-3.57%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 39,412 +0.01(+3.70%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1350 70,100 -0.01(-6.90%)
Jun 21, 2021 0.1400 0.1450 0.1350 0.1450 415,991 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 135,200 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1450 0.1450 193,057 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1500 0.1500 178,564 -0.01(-3.23%)
Jun 15, 2021 0.1500 0.1550 0.1500 0.1550 275,502 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 303,820 +0.00(+0.00%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 169,284 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1550 0.1550 117,500 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1550 109,400 -0.01(-3.13%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1600 603,529 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1550 0.1600 409,385 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1650 0.1600 0.1650 223,926 +0.01(+3.13%)
Jun 03, 2021 16.00 0.1700 0.1550 0.1600 31,678,800 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1650 0.1550 0.1600 240,944 +0.00(+0.00%)
Jun 01, 2021 0.1600 0.1650 0.1550 0.1600 283,856 +0.00(+0.00%)
May 31, 2021 0.1650 0.1650 0.1550 0.1600 100,839 -0.01(-3.03%)
May 28, 2021 0.1500 0.1650 0.1500 0.1650 219,469 +0.01(+6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 90,402 -0.01(-3.13%)
May 26, 2021 0.1650 0.1650 0.1600 0.1600 76,750 +0.00(+0.00%)
May 25, 2021 0.1550 0.1700 0.1450 0.1600 1,118,639 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1650 0.1550 0.1600 748,798 +0.02(+10.34%)
May 19, 2021 0.1550 0.1550 0.1450 0.1450 334,500 +0.00(+0.00%)
May 18, 2021 0.1450 0.1550 0.1450 0.1450 595,499 +0.00(+0.00%)
May 17, 2021 0.1550 0.1600 0.1450 0.1450 469,725 -0.01(-3.33%)
May 14, 2021 0.1600 0.1600 0.1500 0.1500 325,435 +0.00(+0.00%)
May 13, 2021 0.1600 0.1650 0.1500 0.1500 443,800 -0.01(-6.25%)
May 12, 2021 0.1650 0.1650 0.1550 0.1600 178,438 +0.00(+0.00%)
May 11, 2021 0.1500 0.1600 0.1450 0.1600 378,222 +0.01(+3.23%)
May 10, 2021 0.1550 0.1700 0.1550 0.1550 1,071,810 +0.01(+3.33%)
May 07, 2021 0.1450 0.1500 0.1450 0.1500 153,392 +0.00(+0.00%)
May 06, 2021 0.1450 0.1500 0.1400 0.1500 88,370 +0.01(+3.45%)
May 05, 2021 0.1550 0.1550 0.1450 0.1450 306,952 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0.1500 220,033 +0.00(+0.00%)
May 03, 2021 0.1550 0.1600 0.1500 0.1500 294,423 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 142,813 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1500 0.1500 289,748 -0.01(-3.23%)
Apr 28, 2021 0.1500 0.1550 0.1500 0.1550 258,320 +0.01(+3.33%)
Apr 27, 2021 0.1600 0.1600 0.1500 0.1500 179,153 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1600 0.1550 0.1550 507,258 -0.01(-3.13%)
Apr 23, 2021 0.1600 0.1600 0.1550 0.1600 59,550 +0.01(+3.23%)
Apr 22, 2021 0.1550 0.1600 0.1550 0.1550 182,681 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1500 0.1550 622,199 -0.01(-3.13%)
Apr 20, 2021 0.1650 0.1650 0.1550 0.1600 246,969 -0.01(-3.03%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1650 193,861 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1700 0.1650 0.1650 214,106 -0.01(-2.94%)
Apr 15, 2021 0.1650 0.1700 0.1650 0.1700 92,651 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1750 0.1600 0.1650 407,234 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1700 361,004 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1900 0.1750 0.1800 268,955 -0.01(-2.70%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1850 311,130 -0.01(-2.63%)
Apr 08, 2021 0.1800 0.1900 0.1800 0.1900 337,118 +0.01(+5.56%)
Apr 07, 2021 0.1850 0.1900 0.1800 0.1800 369,100 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1950 0.1850 0.1850 373,900 -0.01(-2.63%)
Apr 05, 2021 0.1900 0.1950 0.1900 0.1900 345,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.