Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.5073 0 +0.01(+1.46%)
Mar 22, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+5.04%)
Mar 03, 2022 0.4760 25 -0.01(-2.86%)
Feb 18, 2022 0.4900 0 -0.03(-5.31%)
Feb 09, 2022 0.5175 0 +0.02(+4.42%)
Feb 03, 2022 0.4956 0 +0.01(+1.60%)
Feb 02, 2022 0.4878 0.4878 0.4878 0.4878 100 +0.01(+2.67%)
Jan 27, 2022 0.4751 0 -0.00(-1.02%)
Jan 26, 2022 0.4800 0.4973 0.4800 0.4800 32,000 -0.05(-9.43%)
Jan 19, 2022 0.5300 0 +0.00(+0.00%)
Jan 18, 2022 0.5200 0.5300 0.5200 0.5300 1,498 +0.02(+4.52%)
Jan 14, 2022 0.5071 0 -0.00(-0.57%)
Jan 12, 2022 0.5100 0 +0.00(+0.00%)
Dec 28, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 22, 2021 0.5100 0.5100 0.5100 0 +0.01(+1.13%)
Dec 15, 2021 0.5043 0.5043 0.5043 0 +0.00(+0.58%)
Dec 13, 2021 0.5014 0.5014 0.5014 0 -0.02(-3.58%)
Dec 09, 2021 0.5200 0.5200 0.5200 40 +0.01(+1.96%)
Dec 07, 2021 0.5100 0.5100 0.5100 0 +0.04(+7.55%)
Dec 03, 2021 0.4742 0.4742 0.4742 0 -0.00(-0.98%)
Dec 02, 2021 0.4789 0.4789 0.4789 0.4789 6,000 -0.02(-4.90%)
Nov 30, 2021 0.5036 0.5036 0.5036 0 +0.01(+1.49%)
Nov 29, 2021 0.4894 0.4962 0.4894 0.4962 6,015 +0.03(+6.94%)
Nov 23, 2021 0.4640 0.4640 0.4640 0 -0.00(-0.94%)
Nov 17, 2021 0.4684 0.4684 0.4684 0 -0.02(-3.82%)
Nov 12, 2021 0.4870 0.4870 0.4870 0 +0.00(+0.91%)
Nov 09, 2021 0.4826 0.4826 0.4826 0.4826 250 -0.02(-3.48%)
Nov 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 02, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.81%)
Oct 26, 2021 0.5081 0.5138 0.5081 0.5094 7,600 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.5200 0.5200 3,705 +0.01(+1.86%)
Oct 22, 2021 0.5105 0.5105 0.5105 0.5105 2,000 +0.00(+0.79%)
Oct 19, 2021 0.5065 0.5065 0.5065 0 +0.01(+1.30%)
Oct 07, 2021 0.5000 0.5000 0.5000 2 -0.00(-0.02%)
Sep 23, 2021 0.5001 0.5001 0.5001 0 -0.03(-5.57%)
Sep 10, 2021 0.5296 0.5296 0.5296 0 -0.05(-9.19%)
Aug 16, 2021 0.5832 0.5832 0.5832 0 +0.01(+2.32%)
Aug 13, 2021 0.5700 0.5700 0.5700 0.5700 12,500 +0.00(+0.00%)
Aug 10, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.42%)
Aug 09, 2021 0.5591 0.5620 0.5591 0.5620 6,500 +0.00(+0.45%)
Aug 05, 2021 0.5595 0.5595 0.5595 0 -0.02(-2.78%)
Jul 23, 2021 0.5755 0.5755 0.5755 0 -0.01(-2.46%)
Jul 21, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.31%)
Jul 15, 2021 0.6102 0.6102 0.6102 0 -0.00(-0.18%)
Jul 13, 2021 0.6113 0.6113 0.6113 0 +0.05(+8.16%)
Jun 21, 2021 0.5652 0.5652 0.5652 0 -0.08(-12.87%)
Jun 09, 2021 0.6487 0.6487 0.6487 0 -0.02(-3.57%)
Jun 04, 2021 0.6727 0.6727 0.6727 0 +0.04(+5.84%)
May 27, 2021 0.6356 0.6356 0.6356 0 -0.03(-4.19%)
May 26, 2021 0.6634 0.6634 0.6634 0.6634 250 +0.03(+4.52%)
May 11, 2021 0.6347 0.6347 0.6347 0 -0.03(-4.14%)
May 10, 2021 0.6621 0.6621 0.6621 0.6621 2,000 +0.03(+4.48%)
Apr 26, 2021 0.6337 0.6337 0.6337 0 -0.03(-4.68%)
Apr 19, 2021 0.6648 0.6648 0.6648 0 +0.04(+6.59%)
Apr 14, 2021 0.6237 0.6237 0.6237 0 +0.01(+2.25%)
Apr 09, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.