Indicators

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.43	100.24	97.13	97.27	255,618	-1.87(-1.88%)
Apr 28, 2022	96.21	99.55	95.86	99.13	147,445	+4.13(+4.35%)
Apr 27, 2022	95.55	97.18	94.52	95.00	316,779	-0.76(-0.79%)
Apr 26, 2022	97.75	98.79	95.65	95.76	364,801	-2.96(-3.00%)
Apr 25, 2022	96.89	98.84	94.69	98.72	406,942	+1.58(+1.63%)
Apr 22, 2022	99.41	100.06	97.05	97.14	417,822	-3.23(-3.21%)
Apr 21, 2022	102.75	103.15	99.82	100.36	315,117	-1.23(-1.21%)
Apr 20, 2022	102.11	103.59	101.01	101.60	644,898	-0.01(-0.01%)
Apr 19, 2022	100.56	101.90	99.87	101.61	316,290	+1.61(+1.61%)
Apr 18, 2022	97.47	100.40	97.47	100.00	372,460	+2.06(+2.10%)
Apr 14, 2022	98.68	99.71	97.61	97.94	341,067	+1.10(+1.13%)
Apr 13, 2022	95.37	97.18	95.37	96.84	205,423	+1.47(+1.54%)
Apr 12, 2022	97.85	98.02	94.95	95.37	302,884	-0.24(-0.25%)
Apr 11, 2022	95.67	97.00	95.23	95.61	314,939	-0.47(-0.49%)
Apr 08, 2022	94.67	96.89	93.81	96.08	457,539	-0.01(-0.01%)
Apr 07, 2022	96.11	96.93	93.53	96.09	462,288	-0.55(-0.57%)
Apr 06, 2022	96.89	97.52	95.64	96.64	478,849	-0.88(-0.90%)
Apr 05, 2022	99.54	100.42	97.47	97.52	405,514	-2.96(-2.94%)
Apr 04, 2022	99.81	100.81	99.01	100.48	264,647	+0.94(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.