Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3492	0.3542	0.3492	0.3542	2,500	+0.01(+2.82%)
Apr 28, 2022	0.3336	0.3445	0.3330	0.3445	25,000	-0.02(-4.28%)
Apr 27, 2022	0.3599	0.3599	0.3599	0.3599	100	+0.00(+0.93%)
Apr 25, 2022				0.3566	0	-0.01(-2.30%)
Apr 22, 2022	0.3650	0.3650	0.3650	0.3650	5,500	-0.01(-2.69%)
Apr 21, 2022	0.3721	0.3757	0.3606	0.3751	77,530	-0.01(-1.42%)
Apr 20, 2022	0.3769	0.3805	0.3769	0.3805	2,700	+0.00(+0.08%)
Apr 19, 2022	0.3724	0.3809	0.3700	0.3802	43,475	+0.01(+3.46%)
Apr 18, 2022	0.3539	0.3675	0.3539	0.3675	51,200	+0.02(+6.83%)
Apr 14, 2022	0.3050	0.3490	0.2926	0.3440	76,492	+0.05(+16.85%)
Apr 13, 2022	0.2883	0.2944	0.2883	0.2944	1,400	-0.01(-2.29%)
Apr 12, 2022	0.2915	0.3013	0.2915	0.3013	1,100	-0.00(-1.15%)
Apr 11, 2022	0.3050	0.3050	0.3048	0.3048	1,125	+0.00(+1.63%)
Apr 08, 2022	0.2690	0.2999	0.2690	0.2999	5,300	+0.00(+1.21%)
Apr 07, 2022	0.2963	0.2963	0.2963	0.2963	400	+0.01(+2.17%)
Apr 06, 2022	0.3037	0.3037	0.2852	0.2900	18,360	-0.02(-7.35%)
Apr 05, 2022	0.3081	0.3130	0.3081	0.3130	4,000	+0.01(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.