Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.440 +0.250 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.850	4.850	4.790	4.800	624	+0.00(+0.00%)
Apr 28, 2022	4.750	4.850	4.750	4.800	5,066	+0.09(+1.91%)
Apr 27, 2022	4.680	4.770	4.680	4.710	9,137	+0.09(+1.95%)
Apr 26, 2022	4.600	4.670	4.570	4.620	12,306	-0.03(-0.65%)
Apr 25, 2022	4.800	4.800	4.580	4.650	25,142	-0.30(-6.06%)
Apr 22, 2022	4.820	5.060	4.820	4.950	39,482	+0.17(+3.56%)
Apr 21, 2022	4.850	4.850	4.680	4.780	48,971	-0.11(-2.25%)
Apr 20, 2022	5.040	5.050	4.880	4.890	81,456	-0.21(-4.12%)
Apr 19, 2022	5.270	5.270	5.000	5.100	107,973	-0.30(-5.56%)
Apr 18, 2022	5.350	5.450	5.240	5.400	50,792	+0.07(+1.31%)
Apr 14, 2022				5.330	0	+0.12(+2.30%)
Apr 13, 2022	5.010	5.250	5.010	5.210	96,065	+0.29(+5.89%)
Apr 12, 2022	4.860	4.990	4.860	4.920	42,202	+0.09(+1.86%)
Apr 11, 2022	4.880	4.880	4.790	4.830	23,307	-0.02(-0.41%)
Apr 08, 2022	4.720	4.880	4.720	4.850	43,021	+0.20(+4.30%)
Apr 07, 2022	4.590	4.660	4.570	4.650	14,258	+0.10(+2.20%)
Apr 06, 2022	4.670	4.670	4.550	4.550	8,210	-0.02(-0.44%)
Apr 05, 2022	4.640	4.650	4.570	4.570	27,900	-0.03(-0.65%)
Apr 04, 2022	4.510	4.620	4.510	4.600	16,655	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.