Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3200 0.3250 0.3150 0.3150 37,700 -0.01(-3.08%)
Apr 28, 2022 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+3.17%)
Apr 27, 2022 0.3300 0.3300 0.3150 0.3150 58,109 -0.01(-3.08%)
Apr 26, 2022 0.3300 0.3300 0.3200 0.3250 109,000 -0.02(-4.41%)
Apr 25, 2022 0.3550 0.3600 0.3300 0.3400 142,800 -0.01(-4.23%)
Apr 22, 2022 0.3650 0.3700 0.3550 0.3550 206,300 -0.01(-2.74%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 22,963 -0.01(-2.67%)
Apr 20, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Apr 19, 2022 0.3950 0.3950 0.3700 0.3700 217,646 -0.03(-6.33%)
Apr 18, 2022 0.3950 0.3950 0.3950 0.3950 25,489 +0.00(+0.00%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.3900 0.3900 0.3850 0.3850 22,600 -0.01(-1.28%)
Apr 12, 2022 0.3850 0.3900 0.3850 0.3900 41,026 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,241 +0.00(+0.00%)
Apr 08, 2022 0.3800 0.3850 0.3800 0.3850 35,165 +0.02(+4.05%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3700 74,177 -0.03(-6.33%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3950 89,867 -0.01(-3.66%)
Apr 05, 2022 0.4000 0.4100 0.3950 0.4100 51,335 +0.00(+0.00%)
Apr 04, 2022 0.4150 0.4200 0.4050 0.4100 48,568 -0.01(-1.20%)
Apr 01, 2022 0.4000 0.4150 0.4000 0.4150 16,000 +0.01(+3.75%)
Mar 31, 2022 0.4100 0.4100 0.4000 0.4000 49,000 -0.01(-2.44%)
Mar 30, 2022 0.3950 0.4100 0.3950 0.4100 85,675 +0.01(+2.50%)
Mar 29, 2022 0.4100 0.4100 0.4000 0.4000 71,900 -0.01(-2.44%)
Mar 28, 2022 0.4200 0.4200 0.4050 0.4100 60,150 -0.01(-2.38%)
Mar 25, 2022 0.4400 0.4400 0.4100 0.4200 67,300 -0.03(-6.67%)
Mar 24, 2022 0.4150 0.4500 0.4150 0.4500 70,500 +0.04(+8.43%)
Mar 23, 2022 0.4100 0.4200 0.4050 0.4150 170,517 +0.01(+1.22%)
Mar 22, 2022 0.4150 0.4200 0.4100 0.4100 165,017 -0.01(-1.20%)
Mar 21, 2022 0.4050 0.4300 0.4050 0.4150 175,500 +0.01(+2.47%)
Mar 18, 2022 0.4100 0.4100 0.4050 0.4050 10,500 -0.00(-1.22%)
Mar 17, 2022 0.4000 0.4100 0.4000 0.4100 117,100 +0.01(+2.50%)
Mar 16, 2022 0.4000 0.4050 0.4000 0.4000 62,500 +0.02(+5.26%)
Mar 15, 2022 0.4000 0.4000 0.3800 0.3800 105,059 -0.02(-3.80%)
Mar 14, 2022 0.4350 0.4350 0.3950 0.3950 179,500 -0.03(-8.14%)
Mar 11, 2022 0.4400 0.4400 0.4300 0.4300 69,747 +0.00(+0.00%)
Mar 10, 2022 0.4300 0.4350 0.4250 0.4300 68,001 +0.00(+0.00%)
Mar 09, 2022 0.4350 0.4350 0.4200 0.4300 206,700 -0.01(-1.15%)
Mar 08, 2022 0.4250 0.4350 0.4250 0.4350 42,150 +0.01(+2.35%)
Mar 07, 2022 0.4300 0.4300 0.4000 0.4250 255,942 -0.01(-1.16%)
Mar 04, 2022 0.4350 0.4350 0.4200 0.4300 113,404 -0.01(-2.27%)
Mar 03, 2022 0.4350 0.4400 0.4300 0.4400 177,100 +0.01(+2.33%)
Mar 02, 2022 0.4250 0.4450 0.4250 0.4300 676,955 +0.01(+1.18%)
Mar 01, 2022 0.4400 0.4400 0.4250 0.4250 82,501 -0.02(-3.41%)
Feb 28, 2022 0.4400 0.4600 0.4350 0.4400 213,318 +0.00(+0.00%)
Feb 25, 2022 0.4300 0.4400 0.4350 0.4400 137,500 +0.00(+0.00%)
Feb 24, 2022 0.4550 0.4550 0.4250 0.4400 158,475 -0.02(-3.30%)
Feb 23, 2022 0.4650 0.4650 0.4500 0.4550 132,133 -0.01(-2.15%)
Feb 22, 2022 0.5000 0.5100 0.4650 0.4650 64,125 -0.01(-3.12%)
Feb 18, 2022 0.4800 0 -0.01(-2.04%)
Feb 17, 2022 0.4850 0.4900 0.4800 0.4900 35,500 +0.00(+0.00%)
Feb 16, 2022 0.5000 0.5000 0.4900 0.4900 39,000 -0.03(-5.77%)
Feb 15, 2022 0.4850 0.5200 0.4850 0.5200 222,610 +0.03(+6.12%)
Feb 14, 2022 0.4850 0.4900 0.4750 0.4900 98,000 +0.01(+2.08%)
Feb 11, 2022 0.4900 0.4900 0.4800 0.4800 76,200 -0.02(-3.03%)
Feb 10, 2022 0.4900 0.4950 0.4700 0.4950 105,224 +0.02(+3.13%)
Feb 09, 2022 0.5100 0.5100 0.4800 0.4800 92,810 -0.03(-5.88%)
Feb 08, 2022 0.4400 0.5800 0.4350 0.5100 417,183 +0.08(+18.60%)
Feb 07, 2022 0.4600 0.4600 0.4200 0.4300 115,640 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4700 0.4300 0.4300 180,450 -0.03(-5.49%)
Feb 03, 2022 0.4750 0.4750 0.4550 0.4550 47,013 -0.02(-4.21%)
Feb 02, 2022 0.4750 0.4750 0.4700 0.4750 28,001 +0.01(+3.26%)
Feb 01, 2022 0.4500 0.4650 0.4500 0.4600 27,000 +0.01(+2.22%)
Jan 31, 2022 0.4450 0.4500 0.4400 0.4500 20,500 +0.01(+1.12%)
Jan 28, 2022 0.4400 0.4450 0.4350 0.4450 57,550 +0.01(+2.30%)
Jan 27, 2022 0.4650 0.4650 0.4350 0.4350 113,001 -0.03(-6.45%)
Jan 26, 2022 0.4850 0.4900 0.4650 0.4650 31,174 -0.03(-6.06%)
Jan 25, 2022 0.5000 0.5100 0.4800 0.4950 27,000 +0.01(+1.02%)
Jan 24, 2022 0.5000 0.5000 0.4400 0.4900 153,263 -0.01(-2.00%)
Jan 21, 2022 0.5400 0.5400 0.5000 0.5000 36,000 -0.03(-5.66%)
Jan 20, 2022 0.5300 0.5700 0.5300 0.5300 68,500 +0.00(+0.00%)
Jan 19, 2022 0.5300 0.5400 0.5300 0.5300 45,000 +0.02(+3.92%)
Jan 18, 2022 0.5500 0.5500 0.5100 0.5100 24,178 -0.04(-7.27%)
Jan 17, 2022 0.5200 0.5500 0.5200 0.5500 18,800 +0.04(+7.84%)
Jan 14, 2022 0.5300 0.5300 0.5100 0.5100 23,315 -0.02(-3.77%)
Jan 13, 2022 0.5100 0.5300 0.5000 0.5300 26,800 +0.01(+1.92%)
Jan 12, 2022 0.5400 0.5400 0.5000 0.5200 139,600 -0.02(-3.70%)
Jan 11, 2022 0.5500 0.5500 0.5400 0.5400 71,694 -0.02(-3.57%)
Jan 10, 2022 0.5600 0.5700 0.5500 0.5600 35,650 -0.02(-3.45%)
Jan 07, 2022 0.5300 0.5800 0.5100 0.5800 125,501 +0.04(+7.41%)
Jan 06, 2022 0.5800 0.5900 0.5200 0.5400 135,701 -0.03(-5.26%)
Jan 05, 2022 0.5800 0.6200 0.5400 0.5700 437,233 -0.08(-12.31%)
Jan 04, 2022 0.6400 0.6600 0.6200 0.6500 327,116 -0.04(-5.80%)
Dec 31, 2021 0.6900 0.6900 0.6900 0 +0.11(+18.97%)
Dec 30, 2021 0.5700 0.6000 0.5500 0.5800 87,037 +0.02(+3.57%)
Dec 29, 2021 0.5600 0.5800 0.5600 0.5600 207,932 +0.01(+1.82%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 23, 2021 0.5300 0.5500 0.5200 0.5300 72,194 -0.01(-1.85%)
Dec 22, 2021 0.4550 0.5600 0.4550 0.5400 362,640 +0.09(+18.68%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4550 196,800 +0.05(+10.98%)
Dec 20, 2021 0.4250 0.4300 0.4100 0.4100 109,400 -0.02(-3.53%)
Dec 17, 2021 0.4200 0.4250 0.4150 0.4250 216,400 +0.01(+1.19%)
Dec 16, 2021 0.4200 0.4200 0.3900 0.4200 403,800 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4050 0.4050 72,425 -0.03(-6.90%)
Dec 14, 2021 0.4500 0.4500 0.4300 0.4350 49,000 -0.02(-3.33%)
Dec 13, 2021 0.4500 0.4500 0.4500 0.4500 73,380 -0.01(-2.17%)
Dec 10, 2021 0.4700 0.4700 0.4550 0.4600 53,666 +0.00(+0.00%)
Dec 09, 2021 0.4450 0.4600 0.4400 0.4600 169,616 +0.03(+6.98%)
Dec 08, 2021 0.4400 0.4550 0.4300 0.4300 298,600 +0.00(+0.00%)
Dec 07, 2021 0.4050 0.4300 0.4050 0.4300 96,000 +0.04(+10.26%)
Dec 06, 2021 0.4100 0.4100 0.3850 0.3900 237,391 -0.01(-1.27%)
Dec 03, 2021 0.4300 0.4350 0.3950 0.3950 269,566 -0.02(-5.95%)
Dec 02, 2021 0.4700 0.4700 0.4150 0.4200 333,120 -0.04(-7.69%)
Dec 01, 2021 0.4750 0.4750 0.4500 0.4550 196,403 -0.01(-2.15%)
Nov 30, 2021 0.4900 0.5200 0.4600 0.4650 417,602 -0.01(-3.12%)
Nov 29, 2021 0.5000 0.5000 0.4800 0.4800 12,519 +0.00(+0.00%)
Nov 26, 2021 0.4900 0.5300 0.4800 0.4800 101,108 -0.01(-2.04%)
Nov 25, 2021 0.5100 0.5100 0.4900 0.4900 22,200 -0.03(-5.77%)
Nov 24, 2021 0.4900 0.5200 0.4800 0.5200 51,500 +0.02(+4.00%)
Nov 23, 2021 0.5500 0.5500 0.4900 0.5000 141,409 -0.06(-10.71%)
Nov 22, 2021 0.5700 0.5700 0.5500 0.5600 106,501 +0.00(+0.00%)
Nov 19, 2021 0.5700 0.5700 0.5600 0.5600 49,065 -0.01(-1.75%)
Nov 18, 2021 0.5900 0.5700 0.5700 0.5700 34,900 -0.03(-5.00%)
Nov 17, 2021 0.6000 0.6100 0.6000 0.6000 27,750 +0.01(+1.69%)
Nov 16, 2021 0.5800 0.6100 0.5700 0.5900 56,500 +0.02(+3.51%)
Nov 15, 2021 0.5900 0.5900 0.5700 0.5700 10,600 -0.01(-1.72%)
Nov 12, 2021 0.6100 0.6200 0.5500 0.5800 121,548 -0.02(-3.33%)
Nov 11, 2021 0.6600 0.6600 0.5900 0.6000 194,065 -0.05(-7.69%)
Nov 10, 2021 0.5600 0.6500 259,068 +0.08(+14.04%)
Nov 09, 2021 0.5300 0.5700 0.5300 0.5700 246,666 +0.06(+11.76%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5100 87,500 -0.01(-1.92%)
Nov 05, 2021 0.4700 0.5300 0.4700 0.5200 273,700 +0.05(+9.47%)
Nov 04, 2021 0.4550 0.4800 0.4500 0.4750 121,560 +0.03(+6.74%)
Nov 03, 2021 0.4500 0.4500 0.4450 0.4450 2,200 +0.00(+0.00%)
Nov 02, 2021 0.4500 0.4500 0.4450 0.4450 28,301 -0.02(-3.26%)
Nov 01, 2021 0.4550 0.4600 0.4500 0.4600 38,500 +0.00(+0.00%)
Oct 29, 2021 0.4500 0.4600 0.4500 0.4600 15,000 +0.01(+1.10%)
Oct 28, 2021 0.4350 0.4550 0.4350 0.4550 58,922 +0.02(+4.60%)
Oct 27, 2021 0.4600 0.4600 0.4350 0.4350 145,321 -0.03(-5.43%)
Oct 26, 2021 0.4800 0.4600 36,648 -0.02(-4.17%)
Oct 25, 2021 0.4800 0.4800 0.4800 0.4800 6,080 -0.01(-1.03%)
Oct 22, 2021 0.5000 0.5100 0.4750 0.4850 53,500 -0.02(-3.00%)
Oct 21, 2021 0.4800 0.5300 0.4800 0.5000 53,400 +0.02(+3.09%)
Oct 20, 2021 0.4950 0.5100 0.4850 0.4850 33,528 -0.01(-2.02%)
Oct 19, 2021 0.5200 0.5200 0.4950 0.4950 117,548 -0.02(-2.94%)
Oct 18, 2021 0.5700 0.5700 0.5100 0.5100 82,000 -0.06(-10.53%)
Oct 15, 2021 0.5500 0.5700 0.5500 0.5700 8,503 +0.03(+5.56%)
Oct 14, 2021 0.5200 0.5800 0.5200 0.5400 122,100 +0.04(+8.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 65,035 +0.00(+0.00%)
Oct 12, 2021 0.5000 0.5100 0.5000 0.5000 52,800 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 07, 2021 0.5300 0.5300 0.5100 0.5100 10,000 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5600 0.4900 0.5100 133,700 +0.01(+2.00%)
Oct 05, 2021 0.5000 0.5000 0.5000 0.5000 6,000 +0.01(+2.04%)
Oct 04, 2021 0.5200 0.5200 0.4900 0.4900 30,024 -0.04(-7.55%)
Oct 01, 2021 0.5200 0.5400 0.5200 0.5300 15,046 +0.01(+1.92%)
Sep 30, 2021 0.4850 0.5600 0.4850 0.5200 218,000 +0.04(+8.33%)
Sep 29, 2021 0.4950 0.4950 0.4800 0.4800 84,100 -0.01(-1.03%)
Sep 28, 2021 0.4900 0.5000 0.4850 0.4850 256,005 +0.01(+2.11%)
Sep 27, 2021 0.4850 0.4950 0.4750 0.4750 45,100 -0.02(-3.06%)
Sep 24, 2021 0.4950 0.4950 0.4900 0.4900 30,500 -0.01(-1.01%)
Sep 23, 2021 0.4950 0.5000 0.4700 0.4950 119,100 -0.02(-2.94%)
Sep 22, 2021 0.4600 0.5100 0.4600 0.5100 33,001 +0.05(+10.87%)
Sep 21, 2021 0.4450 0.4650 0.4400 0.4600 69,118 +0.03(+5.75%)
Sep 20, 2021 0.4500 0.4600 0.4350 0.4350 103,614 -0.02(-3.33%)
Sep 17, 2021 0.5000 0.5100 0.4450 0.4500 182,238 -0.06(-11.76%)
Sep 16, 2021 0.5300 0.5300 0.5000 0.5100 61,100 -0.03(-5.56%)
Sep 15, 2021 0.5500 0.5500 0.5400 0.5400 49,740 -0.02(-3.57%)
Sep 14, 2021 0.5500 0.5700 0.5500 0.5600 67,820 +0.00(+0.00%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5600 103,040 -0.03(-5.08%)
Sep 10, 2021 0.5900 0.5900 0.5900 0.5900 5,500 +0.01(+1.72%)
Sep 09, 2021 0.5800 0.5800 0.5800 0.5800 3,300 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.5800 0.5800 6,000 -0.01(-1.69%)
Sep 07, 2021 0.5900 0.6000 0.5700 0.5900 80,603 +0.00(+0.00%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 92,305 -0.03(-4.92%)
Sep 01, 2021 0.6600 0.6600 0.6100 0.6100 92,040 -0.03(-4.69%)
Aug 31, 2021 0.7200 0.7200 0.6400 0.6400 62,923 -0.08(-11.11%)
Aug 30, 2021 0.5800 0.7300 0.5800 0.7200 273,601 +0.15(+26.32%)
Aug 27, 2021 0.5700 0.5700 0.5600 0.5700 25,600 +0.01(+1.79%)
Aug 26, 2021 0.5900 0.5900 0.5600 0.5600 15,126 -0.02(-3.45%)
Aug 25, 2021 0.6000 0.6100 0.5700 0.5800 58,000 -0.03(-4.92%)
Aug 24, 2021 0.6000 0.6100 0.5800 0.6100 68,000 +0.04(+7.02%)
Aug 23, 2021 0.5700 0.6300 0.5700 0.5700 88,098 +0.01(+1.79%)
Aug 20, 2021 0.5700 0.5700 0.5600 0.5600 1,000 +0.02(+3.70%)
Aug 19, 2021 0.4900 0.5500 0.4900 0.5400 130,233 +0.05(+9.09%)
Aug 18, 2021 0.4800 0.5000 0.4800 0.4950 35,490 +0.02(+3.13%)
Aug 17, 2021 0.5200 0.5200 0.4650 0.4800 141,514 -0.04(-7.69%)
Aug 16, 2021 0.5500 0.5500 0.5200 0.5200 60,505 +0.00(+0.00%)
Aug 13, 2021 0.5300 0.5500 0.5200 0.5200 41,000 -0.01(-1.89%)
Aug 12, 2021 0.5400 0.5400 0.5300 0.5300 45,504 -0.01(-1.85%)
Aug 11, 2021 0.5300 0.5500 0.5300 0.5400 73,000 +0.02(+3.85%)
Aug 10, 2021 0.5200 0.5300 0.5100 0.5200 196,737 +0.00(+0.00%)
Aug 09, 2021 0.5800 0.5800 0.5100 0.5200 181,068 -0.06(-10.34%)
Aug 06, 2021 0.5900 0.5900 0.5700 0.5800 42,900 +0.00(+0.00%)
Aug 05, 2021 0.5900 0.5900 0.5700 0.5800 13,212 -0.01(-1.69%)
Aug 04, 2021 0.5800 0.6100 0.5500 0.5900 117,600 +0.01(+1.72%)
Aug 03, 2021 0.5400 0.6700 0.5200 0.5800 158,478 +0.06(+11.54%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 29, 2021 0.5500 0.5600 0.5500 0.5500 53,910 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5500 0.5400 0.5500 18,000 +0.00(+0.00%)
Jul 27, 2021 0.5800 0.5800 0.5500 0.5500 10,696 -0.02(-3.51%)
Jul 26, 2021 0.5400 0.5700 0.5400 0.5700 81,250 +0.02(+3.64%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5500 17,500 +0.03(+5.77%)
Jul 22, 2021 0.5300 0.5300 0.5200 0.5200 8,500 +0.02(+4.00%)
Jul 21, 2021 0.5200 0.5300 0.4850 0.5000 192,328 -0.03(-5.66%)
Jul 20, 2021 0.5500 0.5600 0.5300 0.5300 33,471 -0.02(-3.64%)
Jul 19, 2021 0.5900 0.6100 0.5200 0.5500 124,258 -0.07(-11.29%)
Jul 16, 2021 0.5800 0.6200 0.5500 0.6200 102,284 +0.02(+3.33%)
Jul 15, 2021 0.5900 0.6100 0.5900 0.6000 160,300 +0.02(+3.45%)
Jul 14, 2021 0.5800 0.6000 0.5800 0.5800 20,576 -0.01(-1.69%)
Jul 13, 2021 0.5800 0.5900 0.5700 0.5900 34,640 +0.01(+1.72%)
Jul 12, 2021 0.6200 0.6200 0.5600 0.5800 124,600 -0.06(-9.38%)
Jul 09, 2021 0.6000 0.6500 0.6000 0.6400 190,890 +0.05(+8.47%)
Jul 08, 2021 0.6000 0.6300 0.5900 0.5900 204,525 -0.01(-1.67%)
Jul 07, 2021 0.7000 0.7200 0.5900 0.6000 545,867 -0.10(-14.29%)
Jul 06, 2021 0.7900 0.8300 0.7000 0.7000 298,420 -0.14(-16.67%)
Jul 05, 2021 0.7900 0.8400 0.7900 0.8400 50,604 +0.06(+7.69%)
Jul 02, 2021 0.8300 0.8400 0.7800 0.7800 112,405 -0.04(-4.88%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.09(+12.33%)
Jun 29, 2021 0.7500 0.7500 0.7200 0.7300 198,808 -0.02(-2.67%)
Jun 28, 2021 0.8000 0.8200 0.7500 0.7500 175,942 -0.05(-6.25%)
Jun 25, 2021 0.7700 0.8000 0.7600 0.8000 62,129 +0.01(+1.27%)
Jun 24, 2021 0.7300 0.7900 0.7200 0.7900 161,082 +0.09(+12.86%)
Jun 23, 2021 0.7500 0.7700 0.7000 0.7000 254,663 -0.07(-9.09%)
Jun 22, 2021 0.7700 0.7800 0.7400 0.7700 35,367 -0.01(-1.28%)
Jun 21, 2021 0.7200 0.7800 0.6900 0.7800 153,803 +0.06(+8.33%)
Jun 18, 2021 0.8100 0.8400 0.7100 0.7200 226,526 -0.09(-11.11%)
Jun 17, 2021 0.8700 0.8800 0.7800 0.8100 180,931 -0.09(-10.00%)
Jun 16, 2021 0.8600 0.9200 0.8600 0.9000 77,774 +0.04(+4.65%)
Jun 15, 2021 0.9200 0.9200 0.8400 0.8600 327,590 -0.06(-6.52%)
Jun 14, 2021 0.9600 0.9600 0.8800 0.9200 196,157 -0.06(-6.12%)
Jun 11, 2021 0.9800 1.010 0.9400 0.9800 146,318 +0.02(+2.08%)
Jun 10, 2021 1.000 1.040 0.8600 0.9600 1,675,497 -0.05(-4.95%)
Jun 09, 2021 1.130 1.130 1.010 1.010 240,363 -0.12(-10.62%)
Jun 08, 2021 1.080 1.140 1.080 1.130 69,373 +0.02(+1.80%)
Jun 07, 2021 1.250 1.260 1.040 1.110 197,697 -0.15(-11.90%)
Jun 04, 2021 1.210 1.290 1.210 1.260 187,122 +0.04(+3.28%)
Jun 03, 2021 115.00 1.230 1.100 1.220 13,525,900 +0.04(+3.39%)
Jun 02, 2021 1.090 1.350 1.090 1.180 284,316 +0.08(+7.27%)
Jun 01, 2021 1.080 1.130 1.060 1.100 122,242 +0.00(+0.00%)
May 31, 2021 0.9900 1.100 0.9700 1.100 158,858 +0.11(+11.11%)
May 28, 2021 0.9700 0.9900 0.9500 0.9900 68,645 +0.01(+1.02%)
May 27, 2021 1.020 1.020 0.9600 0.9800 243,577 -0.04(-3.92%)
May 26, 2021 1.080 1.080 1.000 1.020 96,408 -0.04(-3.77%)
May 25, 2021 1.010 1.070 0.9700 1.060 183,545 +0.03(+2.91%)
May 21, 2021 1.030 1.030 1.030 0 +0.01(+0.98%)
May 20, 2021 1.090 1.090 1.010 1.020 101,755 -0.06(-5.56%)
May 19, 2021 1.150 1.150 1.040 1.080 230,274 -0.03(-2.70%)
May 18, 2021 1.060 1.130 1.050 1.110 468,595 +0.06(+5.71%)
May 17, 2021 1.040 1.050 1.030 1.050 325,256 +0.03(+2.94%)
May 14, 2021 0.9500 1.030 0.9400 1.020 178,906 +0.06(+6.25%)
May 13, 2021 0.9800 0.9900 0.9000 0.9600 230,659 -0.03(-3.03%)
May 12, 2021 0.9900 1.090 0.9800 0.9900 872,131 -0.03(-2.94%)
May 11, 2021 0.9500 1.075 0.8000 1.020 1,640,328 +0.11(+12.09%)
May 10, 2021 0.9100 0.9500 0.8800 0.9100 237,141 -0.01(-1.09%)
May 07, 2021 0.8200 0.9300 0.8100 0.9200 605,789 +0.13(+16.46%)
May 06, 2021 0.8000 0.8100 0.7900 0.7900 60,665 -0.01(-1.25%)
May 05, 2021 0.8100 0.8200 0.7800 0.8000 152,585 -0.01(-1.23%)
May 04, 2021 0.8100 0.8100 0.7800 0.8100 115,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.