Indicators

Camino Minerals Corp (OP: CAMZF )

0.0475 -0.0003 (-0.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0591	0	+0.00(+8.44%)
Apr 26, 2022	0.0545	0.0545	0.0545	0.0545	863	-0.01(-9.17%)
Apr 18, 2022				0.0600	0	+0.00(+5.63%)
Apr 13, 2022				0.0568	0	-0.01(-10.27%)
Apr 12, 2022	0.0633	0.0633	0.0633	0.0633	897	+0.00(+1.44%)
Apr 11, 2022	0.0624	0.0624	0.0624	0.0624	250	-0.00(-1.73%)
Apr 07, 2022				0.0635	6	+0.00(+0.32%)
Apr 06, 2022	0.0770	0.0770	0.0633	0.0633	41,503	-0.01(-18.85%)
Apr 05, 2022	0.0780	0.0780	0.0780	0.0780	100	+0.01(+7.59%)
Mar 24, 2022				0.0725	67	-0.00(-1.76%)
Mar 23, 2022	0.0737	0.0738	0.0737	0.0738	14,024	+0.01(+9.33%)
Mar 14, 2022				0.0675	0	+0.00(+0.90%)
Mar 08, 2022				0.0669	0	+0.00(+6.19%)
Mar 02, 2022				0.0630	0	-0.01(-13.22%)
Feb 28, 2022				0.0726	0	-0.00(-1.89%)
Feb 16, 2022				0.0740	0	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.