Commencement Bank (OP: CBWA )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 11.60 6 -0.05(-0.43%)
May 17, 2022 11.45 11.80 11.45 11.65 3,224 +0.05(+0.43%)
May 12, 2022 11.60 0 -0.33(-2.77%)
May 10, 2022 11.93 0 -0.03(-0.25%)
May 09, 2022 12.21 12.21 11.96 11.96 61,004 -0.25(-2.05%)
May 04, 2022 12.21 0 -0.19(-1.53%)
May 03, 2022 12.40 12.40 12.40 12.40 100 -0.12(-0.96%)
Apr 28, 2022 12.52 0 -0.15(-1.18%)
Apr 27, 2022 12.66 12.68 12.65 12.67 14,500 +0.01(+0.08%)
Apr 26, 2022 12.71 12.71 12.66 12.66 4,000 -0.14(-1.09%)
Apr 25, 2022 12.81 12.81 12.80 12.80 7,300 -0.11(-0.85%)
Apr 22, 2022 12.91 12.91 12.91 12.91 2,000 -0.09(-0.69%)
Apr 20, 2022 13.00 0 -0.05(-0.38%)
Apr 19, 2022 13.05 13.05 13.05 13.05 1,000 -0.01(-0.08%)
Apr 18, 2022 13.06 13.06 13.06 13.06 1,500 +0.00(+0.00%)
Apr 14, 2022 13.06 13.06 13.06 13.06 6,400 -0.01(-0.08%)
Apr 13, 2022 13.07 13.07 13.07 13.07 1,000 +0.00(+0.00%)
Apr 12, 2022 13.10 13.10 13.07 13.07 5,000 -0.03(-0.23%)
Apr 11, 2022 13.15 13.15 13.10 13.10 3,261 -0.10(-0.76%)
Apr 08, 2022 13.39 13.39 13.20 13.20 13,500 -0.19(-1.42%)
Apr 07, 2022 13.44 13.44 13.39 13.39 10,000 +0.00(+0.00%)
Apr 06, 2022 13.44 13.45 13.39 13.39 18,692 +0.00(+0.00%)
Apr 05, 2022 13.39 13.39 13.39 13.39 6,359 +0.00(+0.00%)
Apr 04, 2022 13.39 13.39 13.39 13.39 1,400 +0.00(+0.00%)
Mar 31, 2022 13.39 0 +0.01(+0.07%)
Mar 29, 2022 13.38 0 +0.00(+0.00%)
Mar 24, 2022 13.38 0 -0.02(-0.15%)
Mar 23, 2022 13.38 13.40 13.38 13.40 1,100 +0.02(+0.15%)
Mar 22, 2022 13.39 13.39 13.38 13.38 7,050 +0.01(+0.07%)
Mar 17, 2022 13.37 0 -0.08(-0.59%)
Mar 16, 2022 13.45 13.45 13.45 13.45 1,137 +0.09(+0.67%)
Mar 14, 2022 13.36 0 +0.00(+0.00%)
Mar 11, 2022 13.36 13.36 13.36 13.36 240 +0.00(+0.00%)
Mar 10, 2022 13.36 13.36 13.36 13.36 150 -0.05(-0.37%)
Mar 09, 2022 13.41 13.41 13.41 13.41 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.